BK0672 家居概念

添加自选
  • 865.978
  • +0.979+0.11%
已收盘 06/18 15:00 (北京)
868.079最高价861.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600337美克家居
2.190.20+10.05%4352.22万9140.84万1.981.992.191.9132.40亿32.40亿14.80亿14.80亿-1.79%-7.59%-7.20%-11.34%-18.59%-32.41%-20.65%--2.94%亏损亏损14.07%家居用品
603268松发股份
14.051.28+10.02%246.14万3313.52万12.9012.7714.0512.8917.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%--1.98%亏损亏损9.08%家居用品
603208江山欧派
23.991.51+6.72%374.78万8659.70万22.5022.4824.1022.4242.50亿42.50亿1.77亿1.77亿+7.72%+1.65%-14.14%-16.00%-18.46%-34.29%-19.20%7.42%2.12%11.8010.907.47%家居用品
603226菲林格尔
3.330.14+4.39%563.19万1836.47万3.203.193.333.1611.84亿11.84亿3.55亿3.55亿+4.06%-3.76%-13.05%-26.49%-48.45%-35.59%-52.16%--1.58%亏损亏损5.33%家居用品
603021山东华鹏
2.780.11+4.12%657.47万1808.77万2.682.672.802.658.89亿8.89亿3.20亿3.20亿+2.21%-11.75%-23.42%-32.85%-54.35%-47.94%-57.81%--2.06%亏损亏损5.62%家居用品
300920润阳科技
15.020.56+3.87%178.03万2646.79万14.4114.4615.0914.3915.02亿9.70亿1.00亿6457.22万+3.51%-2.40%-8.91%-0.86%-26.73%-11.44%-27.96%1.33%2.76%25.6835.684.84%塑料
002853皮阿诺
7.570.25+3.42%249.78万1862.66万7.357.327.587.1114.12亿10.01亿1.87亿1.32亿+2.71%-5.73%-17.63%-21.64%-40.72%-56.64%-41.27%--1.89%17.2816.426.42%家居用品
603838四通股份
6.200.20+3.33%993.84万6080.32万6.026.006.225.9719.84亿19.84亿3.20亿3.20亿+4.91%+21.09%+2.14%+8.77%-14.84%+9.15%-13.89%--3.11%亏损亏损4.17%家居用品
002718友邦吊顶
10.620.28+2.71%104.81万1104.16万10.3310.3410.6910.2113.96亿6.93亿1.31亿6520.81万+1.24%-7.09%-14.99%-15.87%-35.65%-28.83%-36.83%1.88%1.61%25.2921.904.64%装修建材
002631德尔未来
3.830.10+2.68%413.01万1566.24万3.713.733.843.6925.23亿25.08亿6.59亿6.55亿-1.79%-10.09%-19.54%-23.09%-35.08%-28.68%-37.01%0.78%0.63%91.1979.794.02%家居用品
002798帝欧家居
3.450.09+2.68%518.67万1769.20万3.373.363.473.3113.28亿10.88亿3.85亿3.15亿+0.88%-8.24%-19.39%-23.16%-47.65%-48.74%-47.33%--1.65%亏损亏损4.76%家居用品
000592平潭发展
1.560.04+2.63%3124.58万4851.74万1.521.521.581.5230.14亿29.86亿19.32亿19.14亿-3.70%-16.13%-24.27%-28.77%-38.34%-31.88%-38.34%--1.63%亏损亏损3.95%林业Ⅱ
002259ST升达
2.490.06+2.47%211.80万524.02万2.442.432.502.4118.73亿18.73亿7.52亿7.52亿+0.81%-6.39%-15.02%-24.55%-26.33%-31.97%-27.41%--0.28%亏损亏损3.70%燃气Ⅱ
300640德艺文创
4.060.08+2.01%437.68万1760.83万3.963.984.083.9512.69亿8.96亿3.12亿2.21亿+1.75%-8.14%-15.60%-18.81%-35.56%-30.85%-36.07%1.72%1.98%60.6048.333.27%家居用品
002084海鸥住工
2.560.05+1.99%552.56万1409.36万2.522.512.592.5016.66亿16.57亿6.51亿6.47亿-0.39%-7.91%-17.15%-18.21%-36.00%-35.19%-35.68%--0.85%亏损亏损3.59%家居用品
603709中源家居
12.870.24+1.90%146.19万1868.71万12.7012.6312.8812.6012.36亿12.36亿9600.00万9600.00万+2.22%-4.95%-11.85%-7.21%-26.83%-11.65%-28.50%--1.52%57.4657.712.22%家居用品
300749顶固集创
5.370.10+1.90%244.30万1305.08万5.275.275.405.2011.05亿8.36亿2.06亿1.56亿+0.37%-7.09%-20.21%-23.18%-40.92%-36.90%-41.88%0.56%1.57%191.7955.943.80%家居用品
002571德力股份
3.860.07+1.85%595.41万2288.85万3.803.793.893.7315.13亿11.51亿3.92亿2.98亿-0.52%-10.02%-17.70%-22.02%-42.39%-36.41%-42.13%--2.00%亏损亏损4.22%家居用品
601996丰林集团
1.810.03+1.69%543.92万973.96万1.781.781.811.7620.74亿20.74亿11.46亿11.46亿-3.72%-10.40%-16.59%-19.20%-31.44%-23.63%-33.70%6.63%0.48%33.5239.352.81%家居用品
002679福建金森
7.270.11+1.54%148.80万1079.03万7.117.167.307.1117.14亿17.14亿2.36亿2.36亿+0.55%-7.15%-15.95%-22.58%-43.25%-42.65%-41.04%0.59%0.63%346.19213.822.65%林业Ⅱ
603801志邦家居
14.100.21+1.51%393.66万5502.11万13.8313.8914.1013.7861.55亿60.94亿4.37亿4.32亿-2.22%-9.03%-22.44%-10.82%-11.60%-28.14%-12.26%4.96%0.91%10.4210.342.30%家居用品
300483首华燃气
7.860.11+1.42%203.72万1590.92万7.787.757.887.7221.11亿20.56亿2.69亿2.62亿-4.96%-5.30%-19.22%-13.05%-41.30%-37.12%-33.78%--0.78%亏损亏损2.07%燃气Ⅱ
688475萤石网络
37.130.47+1.28%583.09万2.16亿36.5136.6637.4036.42292.40亿150.29亿7.88亿4.05亿-8.95%-6.36%-8.74%+12.17%+14.95%+2.43%+17.08%0.96%1.44%48.9851.932.67%计算机设备
603216梦天家居
9.310.10+1.09%94.08万870.32万9.229.219.329.1320.86亿5.28亿2.24亿5669.00万+0.98%-6.05%-13.40%-8.19%-27.09%-30.05%-29.04%3.76%1.66%21.4021.802.06%家居用品
603385惠达卫浴
5.690.06+1.07%245.33万1387.32万5.635.635.725.5321.72亿21.72亿3.82亿3.82亿-1.04%-7.63%-16.81%-4.85%-29.75%-27.60%-28.96%--0.64%亏损亏损3.38%家居用品
300729乐歌股份
15.960.16+1.01%298.20万4752.14万15.9615.8016.0315.8149.92亿47.12亿3.13亿2.95亿+3.50%+0.06%-8.80%-14.83%-2.33%+3.91%-8.85%2.51%1.01%15.777.881.39%家居用品
603818曲美家居
3.010.03+1.01%413.23万1241.55万2.982.983.032.9520.81亿17.14亿6.91亿5.70亿-1.63%-6.23%-17.76%-22.82%-45.07%-44.36%-44.26%--0.73%亏损亏损2.69%家居用品
603661恒林股份
46.820.44+0.95%34.64万1615.77万46.3846.3847.1846.0665.11亿65.11亿1.39亿1.39亿-1.16%-4.90%-4.04%+9.21%+43.62%+33.68%+5.05%1.54%0.25%22.6524.752.42%家居用品
301356天振股份
13.970.13+0.94%32.80万456.77万13.9213.8413.9813.7530.18亿7.66亿2.16亿5481.00万+1.97%-4.32%-13.18%-19.01%-23.33%-40.57%-23.20%--0.60%亏损亏损1.66%家居用品
603326我乐家居
6.120.05+0.82%244.74万1494.49万6.086.076.136.0619.77亿19.31亿3.23亿3.16亿+0.33%-6.42%-19.15%-19.47%-36.58%-21.74%-35.10%2.45%0.78%11.7012.621.15%家居用品

新闻