家居概念

添加自选
  • 973.711
  • +18.399+1.93%
未开盘 10/31 15:00 (北京)
982.439最高价948.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002615哈尔斯
9.190.84+10.06%6483.74万5.68亿8.438.359.198.3942.86亿27.93亿4.66亿3.04亿+15.31%+23.52%+28.35%+44.04%+22.19%+28.51%+27.09%1.09%21.33%13.3217.159.58%家居用品
002571德力股份
5.170.47+10.00%2085.99万1.07亿4.784.705.174.7520.26亿15.42亿3.92亿2.98亿+12.64%+17.50%+21.08%+32.23%+11.18%-11.47%-22.49%--6.99%亏损亏损8.94%家居用品
603268松发股份
40.963.72+9.99%114.56万4692.46万40.9637.2440.9640.9650.86亿50.86亿1.24亿1.24亿+61.07%+159.40%+224.82%+217.77%+209.60%+121.65%+137.04%--0.92%亏损亏损0.00%家居用品
603818曲美家居
3.090.28+9.96%6845.54万2.07亿2.852.813.092.8421.29亿21.21亿6.89亿6.87亿+14.44%+23.60%+22.62%+29.29%-12.46%-39.05%-42.78%--9.97%亏损亏损8.90%家居用品
601996丰林集团
2.870.26+9.96%2.48亿6.84亿2.612.612.872.5132.17亿32.17亿11.21亿11.21亿+42.79%+48.70%+55.14%+66.86%+32.26%+16.19%+5.13%4.18%22.15%亏损61.0613.79%家居用品
600337美克家居
1.920.13+7.26%8999.07万1.74亿1.821.791.971.8227.59亿27.59亿14.37亿14.37亿+13.61%+24.68%+24.68%+27.15%-20.00%-23.20%-30.43%--6.26%亏损亏损8.38%家居用品
002853皮阿诺
9.580.61+6.80%1207.07万1.14亿8.908.979.738.9017.87亿12.68亿1.87亿1.32亿+9.61%+21.88%+27.73%+39.24%+8.69%-32.32%-24.53%2.09%9.12%54.7420.789.25%家居用品
002798帝欧家居
4.190.18+4.49%1400.08万5808.80万4.024.014.244.0016.13亿13.21亿3.85亿3.15亿+6.89%+12.33%+16.07%+30.12%+1.95%-31.20%-36.03%--4.44%亏损亏损5.99%家居用品
605318法狮龙
22.450.95+4.42%525.23万1.17亿21.6921.5022.6021.4528.27亿28.27亿1.26亿1.26亿+21.61%+22.48%+34.51%+49.66%+47.89%+38.83%+42.36%1.34%4.17%亏损220.105.35%装修建材
002718友邦吊顶
11.860.45+3.94%289.98万3403.26万11.3111.4111.9311.3115.59亿7.73亿1.31亿6520.81万+8.01%+9.61%+19.44%+18.96%-3.52%-23.84%-29.46%1.69%4.45%亏损24.455.43%装修建材
603833欧派家居
70.202.64+3.91%509.93万3.56亿67.2867.5672.3965.75427.63亿427.63亿6.09亿6.09亿+12.02%+25.09%+33.64%+62.27%+11.78%-19.55%+4.98%3.93%0.84%15.5114.099.83%家居用品
603898好莱客
8.840.29+3.39%848.28万7453.19万8.518.559.048.4927.52亿27.52亿3.11亿3.11亿+6.12%+8.47%+13.77%+21.76%-0.67%-9.89%-17.84%2.38%2.73%21.1512.666.43%家居用品
600076康欣新材
2.210.07+3.27%4204.37万9239.72万2.122.142.252.1229.71亿29.71亿13.45亿13.45亿+11.06%+24.16%+29.24%+43.51%+15.10%-10.16%-16.60%--3.13%亏损亏损6.08%包装印刷
603801志邦家居
14.990.47+3.24%1517.32万2.25亿14.4414.5215.3014.0065.43亿65.11亿4.37亿4.34亿+22.07%+26.60%+38.54%+40.49%0.00%-23.56%-6.72%4.67%3.49%12.7811.008.95%家居用品
603208江山欧派
20.060.58+2.98%394.47万7751.50万19.3219.4820.3118.7335.54亿35.54亿1.77亿1.77亿+6.99%+9.74%+7.91%+26.32%-7.34%-37.45%-28.15%8.87%2.23%13.569.118.11%家居用品
002631德尔未来
4.570.13+2.93%1861.97万8482.30万4.454.444.694.4532.87亿32.70亿7.19亿7.16亿+3.16%0.00%+10.92%+32.46%-6.73%-17.21%-24.84%0.66%2.60%108.81103.865.41%家居用品
603992松霖科技
20.230.57+2.90%550.05万1.09亿19.5019.6620.2519.4583.91亿82.50亿4.15亿4.08亿-0.10%-6.08%+21.21%+25.89%+8.82%+62.87%+14.42%3.50%1.35%22.7323.804.07%家居用品
001323慕思股份
37.290.99+2.73%500.32万1.82亿36.4236.3037.8034.35149.16亿29.06亿4.00亿7793.50万+3.90%+19.71%+27.52%+33.07%+10.90%+12.61%+29.64%4.69%6.42%18.5018.599.50%家居用品
603408建霖家居
13.270.33+2.55%529.07万6942.56万12.8912.9413.4012.8159.39亿59.39亿4.48亿4.48亿+6.93%+14.30%+16.61%+17.64%-18.41%+29.79%+6.98%3.32%1.18%11.1813.984.56%家居用品
603816顾家家居
33.080.81+2.51%622.43万2.03亿32.1032.2733.5031.46271.88亿271.88亿8.22亿8.22亿+7.40%+18.14%+22.61%+39.52%-2.22%-13.85%-1.64%4.20%0.76%14.5913.556.32%家居用品
300749顶固集创
6.640.15+2.31%494.40万3278.83万6.506.496.716.4713.62亿10.45亿2.05亿1.57亿+4.73%+6.92%+18.15%+30.45%+4.57%-24.37%-28.14%0.45%3.14%亏损68.453.70%家居用品
300920润阳科技
18.080.38+2.15%168.72万3083.61万17.7817.7018.6517.6018.08亿11.63亿1.00亿6430.96万+7.05%+10.92%+28.50%+29.14%+10.92%-4.34%-13.29%1.11%2.62%43.4642.955.93%塑料
603180金牌家居
19.300.40+2.12%182.03万3497.84万18.8818.9019.6018.8229.77亿29.77亿1.54亿1.54亿+3.60%+7.40%+7.40%+9.10%-12.31%-21.00%-21.22%3.11%1.18%12.1410.204.13%家居用品
002084海鸥住工
3.010.06+2.03%1652.60万4963.97万2.942.953.042.9319.59亿19.49亿6.51亿6.48亿+2.73%+8.66%+10.66%+24.38%+0.66%-20.80%-23.81%1.00%2.55%亏损亏损3.73%家居用品
000592平潭发展
2.590.05+1.97%4.32亿11.55亿2.542.542.792.4850.03亿49.60亿19.32亿19.15亿+37.04%+45.51%+56.97%+86.33%+28.22%+11.16%+2.37%--22.54%亏损亏损12.21%林业Ⅱ
002240盛新锂能
14.580.28+1.96%2390.53万3.47亿14.2114.3014.8014.20134.32亿126.36亿9.21亿8.67亿+0.41%-1.42%+14.35%+18.34%-21.49%-30.15%-35.24%1.65%2.76%亏损19.134.20%能源金属
002572索菲亚
19.380.37+1.95%2215.93万4.26亿18.6419.0119.8818.36186.64亿126.25亿9.63亿6.51亿+4.08%+13.73%+26.58%+43.24%+12.01%+19.69%+29.53%5.16%3.40%15.1614.798.00%家居用品
301356天振股份
16.810.32+1.94%201.47万3374.52万16.4016.4916.9016.3336.31亿9.21亿2.16亿5481.00万+8.87%+9.80%+22.70%+40.32%+1.39%-2.38%-7.59%--3.68%亏损亏损3.46%家居用品
603216梦天家居
10.350.19+1.87%204.58万2109.00万10.1510.1610.3810.1023.05亿5.87亿2.23亿5669.00万+0.68%+4.55%+8.38%+17.21%+2.99%-13.97%-19.27%2.90%3.61%24.9424.072.76%家居用品
000663永安林业
6.000.11+1.87%1292.26万7756.25万5.895.896.065.8920.20亿18.38亿3.37亿3.06亿+7.14%+8.30%+19.28%+41.84%+3.45%-27.10%-25.74%--4.22%136.3610.642.89%林业Ⅱ