BK0672 家居概念

添加自选
  • 885.387
  • -21.483-2.37%
午间休市 06/06 11:30 (北京)
909.912最高价883.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603816顾家家居
36.960.68+1.87%275.54万1.01亿36.3436.2837.1436.25303.77亿303.77亿8.22亿8.22亿+2.75%-2.84%+3.24%-2.17%+3.24%+7.10%+5.60%3.76%0.34%14.9915.142.45%家居用品
688475萤石网络
40.350.59+1.48%143.75万5780.25万39.9039.7640.8039.11317.76亿163.33亿7.88亿4.05亿+3.75%+3.27%+5.98%+23.61%+25.84%+14.58%+27.23%0.88%0.36%53.2356.434.25%计算机设备
603313梦百合
7.60-0.06-0.78%423.30万3234.91万7.667.667.767.5543.36亿43.36亿5.71亿5.71亿-7.32%-10.80%-12.24%-19.66%-23.00%-19.32%-27.62%--0.74%39.5840.642.74%家居用品
603600永艺股份
10.31-0.10-0.96%211.49万2189.77万10.5210.4110.5610.1334.32亿31.19亿3.33亿3.03亿-3.37%-3.37%-12.26%+8.41%+7.28%+21.01%-3.10%3.88%0.70%11.8811.524.13%家居用品
605318法狮龙
13.42-0.16-1.18%89.11万1199.01万13.5713.5813.6813.2517.33亿17.33亿1.29亿1.29亿+0.68%-5.63%-12.00%-8.27%-21.79%-0.89%-16.49%2.24%0.69%138.35135.563.17%装修建材
603661恒林股份
48.29-0.68-1.39%40.99万1989.96万48.9048.9749.6848.0067.16亿67.16亿1.39亿1.39亿-3.69%-0.74%-0.84%+18.47%+56.73%+43.89%+8.35%1.49%0.30%23.3625.523.43%家居用品
002043兔宝宝
11.05-0.17-1.52%471.53万5243.41万11.2011.2211.3111.0192.73亿81.04亿8.39亿7.33亿-2.21%-3.75%+7.18%+16.68%+30.77%+24.86%+32.97%4.98%0.64%13.1913.442.67%装修建材
603515欧普照明
19.40-0.33-1.67%75.96万1486.68万19.5119.7319.9019.37144.81亿143.37亿7.46亿7.39亿-2.27%-2.95%-0.36%+22.63%+8.56%+0.31%+11.62%2.58%0.10%15.2915.672.69%照明设备Ⅱ
002572索菲亚
17.57-0.30-1.68%471.79万8364.82万17.7017.8717.9217.50169.21亿112.24亿9.63亿6.39亿-0.40%-5.54%-0.06%+18.32%+19.85%+13.57%+17.53%5.69%0.74%12.8013.412.35%家居用品
603008XD喜临门
19.03-0.33-1.70%233.94万4478.26万19.4019.3619.5818.8072.12亿72.12亿3.79亿3.79亿-5.23%-7.13%+1.28%+18.64%+6.91%-19.74%+15.26%2.63%0.62%16.3516.814.03%家居用品
002240盛新锂能
15.47-0.27-1.72%806.23万1.28亿15.9815.7416.2515.41142.52亿133.53亿9.21亿8.63亿-6.58%-5.50%-18.10%-25.12%-30.28%-52.52%-31.27%1.55%0.93%150.1920.305.34%能源金属
001323慕思股份
29.74-0.58-1.91%60.15万1802.38万30.5030.3230.5029.68118.96亿23.18亿4.00亿7793.25万-3.35%-9.08%-13.90%-5.59%-1.03%-3.66%+0.81%3.36%0.77%14.1214.832.70%家居用品
600337美克家居
2.24-0.05-2.18%824.49万1857.34万2.302.292.302.2133.14亿33.14亿14.80亿14.80亿-3.03%-0.44%-4.27%-4.68%-15.79%-32.12%-18.84%--0.56%亏损亏损3.93%家居用品
002259ST升达
2.55-0.06-2.30%223.90万571.77万2.612.612.652.4919.18亿19.18亿7.52亿7.52亿+5.81%-7.61%-16.39%-23.88%-26.51%-27.35%-25.66%--0.30%亏损亏损6.13%燃气Ⅱ
603833欧派家居
64.51-1.57-2.38%157.09万1.02亿66.0666.0866.3464.20392.96亿392.96亿6.09亿6.09亿-5.62%-13.37%-3.64%-1.99%-9.74%-34.33%-7.33%2.75%0.26%12.6712.953.24%家居用品
603848好太太
13.16-0.34-2.52%142.00万1886.58万13.5013.5013.6213.0553.19亿52.77亿4.04亿4.01亿-7.26%-10.42%-12.38%-3.31%-16.34%-8.04%-14.99%1.52%0.35%15.8916.254.22%家居用品
002790瑞尔特
10.72-0.29-2.63%166.14万1796.84万11.0411.0111.0610.6344.80亿27.95亿4.18亿2.61亿-5.88%-8.77%-19.28%+12.96%-4.11%+28.38%+2.68%1.87%0.64%18.8720.503.91%家居用品
603551奥普家居
10.30-0.28-2.65%205.12万2132.76万10.5210.5810.6910.2641.34亿41.17亿4.01亿4.00亿-8.28%-7.29%-5.50%+8.99%+8.42%-4.19%+5.21%7.77%0.51%13.1713.364.06%厨卫电器
603610麒盛科技
11.56-0.32-2.69%382.98万4489.60万12.0511.8812.0511.4941.44亿41.44亿3.58亿3.58亿-6.47%-7.67%-9.19%+13.22%-4.62%-0.60%-3.02%8.65%1.07%18.2920.144.71%家居用品
300483首华燃气
7.83-0.22-2.73%214.57万1710.53万8.098.058.197.8121.03亿20.48亿2.69亿2.62亿-9.48%-12.32%-12.61%-8.10%-36.34%-38.68%-34.04%--0.82%亏损亏损4.72%燃气Ⅱ
002489浙江永强
2.47-0.07-2.76%1128.33万2823.85万2.532.542.572.4653.57亿46.31亿21.69亿18.75亿-8.18%-9.85%-11.47%-6.08%-21.34%-34.48%-18.48%0.40%0.60%亏损107.394.33%家居用品
603801志邦家居
15.36-0.45-2.85%311.30万4847.05万15.8915.8115.9015.3567.05亿66.38亿4.37亿4.32亿-3.34%-12.88%-1.54%+6.74%-11.62%-23.85%-8.41%4.56%0.72%11.3511.273.48%家居用品
000785居然之家
2.70-0.08-2.88%1661.97万4539.92万2.782.782.792.69169.76亿161.06亿62.87亿59.65亿-4.93%-10.60%-9.70%-6.90%-20.35%-26.43%-18.18%7.41%0.28%14.2113.043.60%一般零售
300729乐歌股份
15.11-0.51-3.27%495.44万7545.01万15.6015.6215.7214.9947.26亿44.61亿3.13亿2.95亿-4.97%-9.63%-11.53%-11.38%+10.70%+3.35%-13.71%2.65%1.68%14.937.464.67%家居用品
003012东鹏控股
6.41-0.23-3.46%738.23万4795.44万6.646.646.716.3475.19亿74.78亿11.73亿11.67亿-8.69%-11.71%-17.08%-6.83%-19.98%-12.55%-19.37%4.68%0.63%10.6310.445.57%家居用品
603216梦天家居
9.14-0.33-3.48%115.44万1071.42万9.289.479.539.1020.47亿5.18亿2.24亿5669.00万-9.33%-11.52%-12.79%-3.08%-30.34%-32.64%-30.34%3.83%2.04%21.0121.414.54%家居用品
603180金牌厨柜
20.48-0.75-3.53%83.72万1733.84万21.4321.2321.4320.3831.59亿31.59亿1.54亿1.54亿-6.70%-11.65%-8.08%-7.41%-22.48%-34.00%-18.37%3.52%0.54%10.6810.824.95%家居用品
603838四通股份
5.62-0.21-3.60%1458.09万8462.34万5.845.836.105.5517.98亿17.98亿3.20亿3.20亿+11.51%+4.07%-15.62%+19.57%-23.54%-0.35%-21.94%--4.56%亏损亏损9.43%家居用品
301376致欧科技
23.07-0.89-3.71%214.88万5008.39万23.9623.9624.1022.9192.63亿8.23亿4.02亿3567.15万-4.55%-8.27%-9.88%+6.61%+1.05%-4.51%-1.49%2.17%6.02%21.7422.444.97%家居用品
601996丰林集团
1.99-0.08-3.86%1006.55万2040.10万2.082.072.101.9822.80亿22.80亿11.46亿11.46亿-7.44%-10.36%-13.10%-11.16%-27.37%-20.08%-30.18%6.03%0.88%36.8543.265.80%家居用品

新闻