BK0672 家居概念

添加自选
  • 940.885
  • +3.046+0.32%
已收盘 05/29 15:00 (北京)
949.442最高价935.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.170.37+5.44%2124.36万1.50亿6.836.807.176.8184.10亿83.65亿11.73亿11.67亿-6.88%+0.70%+2.28%+0.70%-14.85%-3.89%-9.81%4.18%1.82%11.8911.685.29%家居用品
603709中源家居
13.830.51+3.83%221.73万3061.16万13.3013.3214.1513.1913.28亿13.28亿9600.00万9600.00万-7.31%-1.98%+8.81%+14.20%-21.29%-3.12%-23.17%--2.31%61.7462.027.21%家居用品
600265ST景谷
18.760.51+2.79%68.44万1268.12万18.1318.2518.7718.1324.35亿24.35亿1.30亿1.30亿+4.22%+8.00%+10.55%+16.02%+3.99%+15.80%+3.42%--0.53%3126.67382.863.51%林业Ⅱ
002240盛新锂能
16.760.36+2.20%1217.31万2.04亿16.3516.4016.9416.32154.40亿144.67亿9.21亿8.63亿-1.93%-6.58%-5.58%-18.12%-22.12%-50.53%-25.54%1.43%1.41%162.7221.993.78%能源金属
002718友邦吊顶
12.130.25+2.10%146.35万1765.19万11.7611.8812.2511.7015.94亿7.91亿1.31亿6520.81万-2.41%-1.62%+4.66%+7.73%-27.19%-15.47%-27.84%1.65%2.24%28.8825.014.63%装修建材
603268松发股份
13.900.26+1.91%61.45万853.03万13.6413.6414.1413.5617.26亿17.26亿1.24亿1.24亿-3.94%-4.40%-3.74%-20.53%-18.48%-22.73%-19.56%--0.50%亏损亏损4.25%家居用品
002853皮阿诺
8.450.15+1.81%294.77万2489.59万8.318.308.528.2315.76亿11.18亿1.87亿1.32亿-6.73%-4.63%+0.84%-1.52%-38.14%-50.96%-34.45%--2.23%19.2918.333.49%家居用品
300640德艺文创
4.600.08+1.77%328.20万1517.05万4.614.524.694.5414.37亿10.15亿3.12亿2.21亿-3.77%-3.77%+3.37%+6.98%-27.79%-20.14%-27.56%1.52%1.49%68.6654.763.32%家居用品
600337美克家居
2.340.04+1.74%686.31万1598.70万2.292.302.372.2934.62亿34.62亿14.80亿14.80亿0.00%+2.18%+5.88%-1.27%-8.95%-29.94%-15.22%--0.46%亏损亏损3.48%家居用品
301376致欧科技
24.400.41+1.71%288.33万6995.92万23.9923.9924.6823.6097.97亿8.70亿4.02亿3567.15万-6.83%-8.41%+5.67%+9.32%+11.11%+0.99%+4.18%2.05%8.08%23.0023.744.50%家居用品
603551奥普家居
12.050.20+1.69%235.62万2836.26万11.9811.8512.1111.9248.36亿48.16亿4.01亿4.00亿-0.66%-3.98%+4.24%+25.65%+11.68%+13.68%+13.79%6.64%0.59%15.4115.631.60%厨卫电器
002798帝欧家居
3.940.06+1.55%618.11万2449.36万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.96%亏损亏损4.38%家居用品
002571德力股份
4.510.06+1.35%466.34万2113.44万4.454.454.594.4317.68亿13.45亿3.92亿2.98亿-5.45%-4.25%+6.87%+3.68%-31.35%-24.46%-32.38%--1.56%亏损亏损3.60%家居用品
603326我乐家居
6.780.09+1.35%587.42万3994.16万6.696.696.886.6721.92亿21.39亿3.23亿3.16亿-8.01%-6.61%+2.11%+0.15%-33.14%-11.83%-28.10%2.21%1.86%12.9613.983.14%家居用品
603816顾家家居
36.670.44+1.21%341.61万1.25亿36.0836.2336.9836.05301.39亿301.39亿8.22亿8.22亿-2.21%+0.60%+9.36%-0.35%-4.23%+4.09%+4.77%3.03%0.42%14.8815.022.57%家居用品
002631德尔未来
4.470.05+1.13%486.66万2186.76万4.404.424.564.4029.44亿29.28亿6.59亿6.55亿-6.29%-4.89%-3.25%+1.82%-28.25%-17.22%-26.48%0.67%0.74%106.4393.133.62%家居用品
000663永安林业
5.390.06+1.13%363.53万1963.46万5.365.335.475.3018.15亿16.51亿3.37亿3.06亿-6.42%-4.94%-3.06%-13.20%-39.91%-42.96%-33.29%--1.19%14.309.563.19%林业Ⅱ
603226菲林格尔
3.620.04+1.12%468.89万1708.78万3.583.583.753.5412.87亿12.87亿3.55亿3.55亿-4.49%-6.22%-9.95%-9.73%-40.36%-31.05%-47.99%--1.32%亏损亏损5.87%家居用品
300920润阳科技
15.740.16+1.03%164.45万2595.09万15.7015.5815.9815.4615.74亿10.16亿1.00亿6457.22万-4.43%-0.19%-0.94%+15.82%-26.79%-4.02%-25.23%1.27%2.55%26.9137.393.34%塑料
603021山东华鹏
3.410.03+0.89%395.63万1355.53万3.383.383.483.3410.91亿10.91亿3.20亿3.20亿-5.80%-5.54%+5.57%-9.55%-41.21%-39.00%-48.25%--1.24%亏损亏损4.14%家居用品
002043兔宝宝
11.970.10+0.84%1153.32万1.38亿11.8911.8712.0511.85100.45亿87.79亿8.39亿7.33亿-3.08%+2.48%+14.55%+22.14%+26.80%+23.91%+35.10%4.59%1.57%14.2814.561.69%装修建材
300749顶固集创
6.040.05+0.83%318.75万1935.66万6.055.996.155.9612.43亿9.41亿2.06亿1.56亿-7.08%-4.58%+2.20%+0.50%-35.47%-28.35%-34.84%1.66%2.05%215.7162.923.17%家居用品
300729乐歌股份
15.950.12+0.76%544.57万8638.98万15.7715.8316.0415.7249.87亿47.07亿3.13亿2.95亿-6.78%-4.72%-15.38%-4.15%+13.20%+7.66%-8.91%2.51%1.85%15.767.872.02%家居用品
605318法狮龙
13.610.10+0.74%69.26万943.20万13.5113.5113.7113.4517.58亿17.58亿1.29亿1.29亿-6.84%-10.58%-11.51%-11.05%-24.05%+3.26%-15.31%2.20%0.54%140.31137.471.93%装修建材
603216梦天家居
10.100.07+0.70%108.37万1097.97万10.0810.0310.269.9622.63亿5.73亿2.24亿5669.00万-4.72%-4.54%+6.20%+7.22%-24.29%-25.18%-23.02%3.47%1.91%23.2223.652.99%家居用品
603008喜临门
20.550.13+0.64%332.78万6864.63万20.6020.4220.8520.1877.88亿77.88亿3.79亿3.79亿-3.57%+2.65%+15.77%+33.62%+7.31%-14.30%+20.81%0.39%0.88%17.6518.153.28%家居用品
600076康欣新材
1.800.01+0.56%770.60万1399.39万1.791.791.841.7724.20亿24.20亿13.45亿13.45亿-5.76%-5.26%-1.10%-11.33%-32.08%-36.40%-32.08%--0.57%亏损亏损3.91%包装印刷
300616尚品宅配
12.770.07+0.55%512.36万6592.41万12.7312.7013.0912.7028.67亿16.51亿2.25亿1.29亿-11.50%+0.16%+3.82%-1.08%-26.74%-43.17%-24.97%7.05%3.96%38.9344.193.07%家居用品
000592平潭发展
1.990.01+0.51%2618.43万5235.17万1.981.982.031.9738.44亿38.09亿19.32亿19.14亿-1.49%-0.50%+3.65%-7.01%-21.96%-16.03%-21.34%--1.37%亏损亏损3.03%林业Ⅱ
603385惠达卫浴
6.430.03+0.47%260.01万1679.78万6.436.406.576.3224.54亿24.54亿3.82亿3.82亿-4.60%-4.88%+9.54%+16.06%-20.72%-17.02%-19.73%--0.68%亏损亏损3.91%家居用品

新闻