BK0672 家居概念

添加自选
  • 941.159
  • +3.320+0.35%
交易中 05/29 10:48 (北京)
949.442最高价935.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603709中源家居
13.810.49+3.68%150.51万2077.69万13.3013.3214.1513.1913.26亿13.26亿9600.00万9600.00万-7.44%-2.13%+8.65%+14.04%-21.40%-3.26%-23.28%--1.57%61.6561.937.21%家居用品
003012东鹏控股
7.050.25+3.68%1264.79万8879.00万6.836.807.136.8182.70亿82.25亿11.73亿11.67亿-8.44%-0.98%+0.57%-0.98%-16.27%-5.50%-11.32%4.26%1.08%11.6911.484.71%家居用品
300640德艺文创
4.630.11+2.43%202.08万935.96万4.614.524.694.5414.47亿10.22亿3.12亿2.21亿-3.14%-3.14%+4.04%+7.67%-27.32%-19.62%-27.09%1.51%0.92%69.1055.123.32%家居用品
002240盛新锂能
16.740.34+2.07%777.93万1.30亿16.3516.4016.9416.32154.22亿144.50亿9.21亿8.63亿-2.05%-6.69%-5.69%-18.22%-22.21%-50.59%-25.63%1.43%0.90%162.5221.973.78%能源金属
603268松发股份
13.900.26+1.91%39.50万548.61万13.6413.6414.1413.5617.26亿17.26亿1.24亿1.24亿-3.94%-4.40%-3.74%-20.53%-18.48%-22.73%-19.56%--0.32%亏损亏损4.25%家居用品
600076康欣新材
1.820.03+1.68%575.26万1046.93万1.791.791.841.7724.47亿24.47亿13.45亿13.45亿-4.71%-4.21%0.00%-10.34%-31.32%-35.69%-31.32%--0.43%亏损亏损3.91%包装印刷
603226菲林格尔
3.640.06+1.68%265.63万974.07万3.583.583.753.5412.94亿12.94亿3.55亿3.55亿-3.96%-5.70%-9.45%-9.23%-40.03%-30.67%-47.70%--0.75%亏损亏损5.87%家居用品
002853皮阿诺
8.430.13+1.57%144.31万1218.70万8.318.308.528.2315.73亿11.15亿1.87亿1.32亿-6.95%-4.85%+0.60%-1.75%-38.29%-51.07%-34.60%--1.09%19.2518.293.49%家居用品
002798帝欧家居
3.940.06+1.55%394.24万1566.57万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.25%亏损亏损4.38%家居用品
603816顾家家居
36.740.51+1.41%172.15万6309.04万36.0836.2336.9336.05301.96亿301.96亿8.22亿8.22亿-2.03%+0.80%+9.57%-0.16%-4.05%+4.29%+4.97%3.02%0.21%14.9015.052.43%家居用品
002631德尔未来
4.480.06+1.36%293.19万1321.74万4.404.424.564.4029.51亿29.34亿6.59亿6.55亿-6.08%-4.68%-3.03%+2.05%-28.09%-17.04%-26.32%0.67%0.45%106.6793.333.62%家居用品
301356天振股份
14.960.20+1.36%34.87万522.25万14.9414.7615.1014.6932.31亿8.20亿2.16亿5481.00万-5.79%-4.29%-5.32%-3.17%-19.79%-33.82%-17.76%--0.64%亏损亏损2.78%家居用品
002571德力股份
4.510.06+1.35%290.03万1317.00万4.454.454.594.4317.68亿13.45亿3.92亿2.98亿-5.45%-4.25%+6.87%+3.68%-31.35%-24.46%-32.38%--0.97%亏损亏损3.60%家居用品
603326我乐家居
6.780.09+1.35%382.81万2607.72万6.696.696.886.6721.92亿21.39亿3.23亿3.16亿-8.01%-6.61%+2.11%+0.15%-33.14%-11.83%-28.10%2.21%1.21%12.9613.983.14%家居用品
600265ST景谷
18.490.24+1.32%32.37万595.31万18.1318.2518.6018.1324.00亿24.00亿1.30亿1.30亿+2.72%+6.45%+8.96%+14.35%+2.49%+14.14%+1.93%--0.25%3081.67377.352.58%林业Ⅱ
603551奥普家居
12.000.15+1.27%114.40万1375.06万11.9811.8512.1011.9248.16亿47.96亿4.01亿4.00亿-1.07%-4.38%+3.81%+25.13%+11.21%+13.21%+13.31%6.67%0.29%15.3515.561.52%厨卫电器
603021山东华鹏
3.420.04+1.18%225.14万774.18万3.383.383.483.3410.94亿10.94亿3.20亿3.20亿-5.52%-5.26%+5.88%-9.28%-41.03%-38.82%-48.10%--0.70%亏损亏损4.14%家居用品
603208江山欧派
24.800.29+1.18%121.31万3025.36万24.2324.5125.3024.2343.94亿43.94亿1.77亿1.77亿-9.19%+0.08%+8.34%-5.78%-24.57%-36.44%-16.47%6.20%0.69%12.2011.274.37%家居用品
000663永安林业
5.390.06+1.13%219.49万1189.35万5.365.335.475.3018.15亿16.51亿3.37亿3.06亿-6.42%-4.94%-3.06%-13.20%-39.91%-42.96%-33.29%--0.72%14.309.563.19%林业Ⅱ
603385惠达卫浴
6.470.07+1.09%165.13万1070.39万6.436.406.576.3224.70亿24.70亿3.82亿3.82亿-4.01%-4.29%+10.22%+16.79%-20.22%-16.51%-19.23%--0.43%亏损亏损3.91%家居用品
000592平潭发展
2.000.02+1.01%1766.88万3534.86万1.981.982.031.9738.64亿38.28亿19.32亿19.14亿-0.99%0.00%+4.17%-6.54%-21.57%-15.61%-20.95%--0.92%亏损亏损3.03%林业Ⅱ
300749顶固集创
6.050.06+1.00%186.91万1139.80万6.055.996.155.9612.45亿9.42亿2.06亿1.56亿-6.92%-4.42%+2.37%+0.67%-35.36%-28.23%-34.74%1.65%1.20%216.0763.023.17%家居用品
002718友邦吊顶
11.990.11+0.93%50.28万603.34万11.7611.8812.1711.7015.76亿7.82亿1.31亿6520.81万-3.54%-2.76%+3.45%+6.48%-28.03%-16.45%-28.67%1.67%0.77%28.5524.723.96%装修建材
603216梦天家居
10.120.09+0.90%50.01万507.78万10.0810.0310.269.9622.67亿5.74亿2.24亿5669.00万-4.53%-4.35%+6.41%+7.43%-24.14%-25.04%-22.87%3.46%0.88%23.2623.702.99%家居用品
002790瑞尔特
11.510.10+0.88%102.45万1183.04万11.3011.4111.6311.3048.10亿30.00亿4.18亿2.61亿-3.60%-13.26%-4.00%+23.90%+0.09%+38.34%+10.25%1.74%0.39%20.2622.012.89%家居用品
002043兔宝宝
11.970.10+0.84%509.78万6093.32万11.8911.8712.0511.85100.45亿87.79亿8.39亿7.33亿-3.08%+2.48%+14.55%+22.14%+26.80%+23.91%+35.10%4.59%0.70%14.2814.561.69%装修建材
605318法狮龙
13.620.11+0.81%40.35万550.41万13.5113.5113.7113.4517.59亿17.59亿1.29亿1.29亿-6.78%-10.51%-11.44%-10.98%-24.00%+3.34%-15.25%2.20%0.31%140.41137.581.93%装修建材
300616尚品宅配
12.800.10+0.79%306.58万3961.12万12.7312.7013.0912.7028.74亿16.55亿2.25亿1.29亿-11.30%+0.39%+4.07%-0.85%-26.56%-43.04%-24.79%7.03%2.37%39.0244.293.07%家居用品
300920润阳科技
15.700.12+0.77%87.04万1379.02万15.7015.5815.9815.4615.70亿10.14亿1.00亿6457.22万-4.68%-0.44%-1.20%+15.53%-26.98%-4.27%-25.42%1.27%1.35%26.8437.293.34%塑料
603008喜临门
20.550.13+0.64%204.68万4224.19万20.6020.4220.8520.1877.88亿77.88亿3.79亿3.79亿-3.57%+2.65%+15.77%+33.62%+7.31%-14.30%+20.81%0.39%0.54%17.6518.153.28%家居用品

新闻