BK0672 家居概念

添加自选
  • 938.465
  • +0.626+0.07%
交易中 05/29 14:27 (北京)
949.442最高价935.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.100.30+4.41%1802.76万1.27亿6.836.807.166.8183.28亿82.83亿11.73亿11.67亿-7.79%-0.28%+1.28%-0.28%-15.68%-4.83%-10.69%4.23%1.55%11.7711.565.15%家居用品
603709中源家居
13.840.52+3.90%199.00万2746.15万13.3013.3214.1513.1913.29亿13.29亿9600.00万9600.00万-7.24%-1.91%+8.89%+14.29%-21.23%-3.05%-23.11%--2.07%61.7962.067.21%家居用品
600265ST景谷
18.640.39+2.14%53.26万984.08万18.1318.2518.7418.1324.19亿24.19亿1.30亿1.30亿+3.56%+7.31%+9.84%+15.28%+3.33%+15.06%+2.76%--0.41%3106.67380.413.34%林业Ⅱ
002853皮阿诺
8.440.14+1.69%245.42万2072.08万8.318.308.528.2315.74亿11.16亿1.87亿1.32亿-6.84%-4.74%+0.72%-1.63%-38.21%-51.02%-34.52%--1.86%19.2718.313.49%家居用品
603551奥普家居
12.040.19+1.60%200.55万2413.82万11.9811.8512.1111.9248.32亿48.12亿4.01亿4.00亿-0.74%-4.06%+4.15%+25.55%+11.58%+13.58%+13.69%6.64%0.50%15.4015.621.60%厨卫电器
002798帝欧家居
3.940.06+1.55%568.96万2255.55万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.81%亏损亏损4.38%家居用品
002718友邦吊顶
12.060.18+1.52%102.48万1232.56万11.7611.8812.1711.7015.85亿7.86亿1.31亿6520.81万-2.98%-2.19%+4.06%+7.10%-27.61%-15.96%-28.26%1.66%1.57%28.7124.873.96%装修建材
603268松发股份
13.840.20+1.47%51.23万711.05万13.6413.6414.1413.5617.18亿17.18亿1.24亿1.24亿-4.35%-4.81%-4.16%-20.87%-18.83%-23.07%-19.91%--0.41%亏损亏损4.25%家居用品
002240盛新锂能
16.630.23+1.40%1021.82万1.71亿16.3516.4016.9416.32153.21亿143.55亿9.21亿8.63亿-2.69%-7.30%-6.31%-18.76%-22.72%-50.91%-26.12%1.44%1.18%161.4621.823.78%能源金属
300640德艺文创
4.580.06+1.33%271.31万1254.95万4.614.524.694.5414.31亿10.11亿3.12亿2.21亿-4.18%-4.18%+2.92%+6.51%-28.10%-20.49%-27.87%1.53%1.23%68.3654.523.32%家居用品
000663永安林业
5.400.07+1.31%320.88万1734.25万5.365.335.475.3018.18亿16.54亿3.37亿3.06亿-6.25%-4.76%-2.88%-13.04%-39.80%-42.86%-33.17%--1.05%14.329.573.19%林业Ⅱ
600337美克家居
2.330.03+1.30%629.93万1467.43万2.292.302.372.2934.47亿34.47亿14.80亿14.80亿-0.43%+1.75%+5.43%-1.69%-9.34%-30.24%-15.58%--0.43%亏损亏损3.48%家居用品
301376致欧科技
24.300.31+1.29%232.53万5635.68万23.9923.9924.6823.6097.56亿8.67亿4.02亿3567.15万-7.22%-8.78%+5.24%+8.87%+10.66%+0.58%+3.76%2.06%6.52%22.9023.644.50%家居用品
603326我乐家居
6.770.08+1.20%535.72万3644.11万6.696.696.886.6721.89亿21.36亿3.23亿3.16亿-8.14%-6.75%+1.96%0.00%-33.23%-11.96%-28.21%2.22%1.70%12.9413.963.14%家居用品
603021山东华鹏
3.420.04+1.18%349.71万1198.82万3.383.383.483.3410.94亿10.94亿3.20亿3.20亿-5.52%-5.26%+5.88%-9.28%-41.03%-38.82%-48.10%--1.09%亏损亏损4.14%家居用品
002631德尔未来
4.470.05+1.13%449.44万2020.32万4.404.424.564.4029.44亿29.28亿6.59亿6.55亿-6.29%-4.89%-3.25%+1.82%-28.25%-17.22%-26.48%0.67%0.69%106.4393.133.62%家居用品
603816顾家家居
36.610.38+1.05%313.58万1.15亿36.0836.2336.9836.05300.89亿300.89亿8.22亿8.22亿-2.37%+0.44%+9.19%-0.52%-4.39%+3.92%+4.60%3.03%0.38%14.8515.002.57%家居用品
002571德力股份
4.490.04+0.90%428.37万1942.04万4.454.454.594.4317.60亿13.39亿3.92亿2.98亿-5.87%-4.67%+6.40%+3.22%-31.66%-24.79%-32.68%--1.44%亏损亏损3.60%家居用品
300920润阳科技
15.710.13+0.83%128.06万2023.10万15.7015.5815.9815.4615.71亿10.14亿1.00亿6457.22万-4.61%-0.38%-1.13%+15.60%-26.93%-4.21%-25.37%1.27%1.98%26.8537.323.34%塑料
300616尚品宅配
12.800.10+0.79%437.09万5631.82万12.7312.7013.0912.7028.74亿16.55亿2.25亿1.29亿-11.30%+0.39%+4.07%-0.85%-26.56%-43.04%-24.79%7.03%3.38%39.0244.293.07%家居用品
300729乐歌股份
15.950.12+0.76%481.34万7631.02万15.7715.8316.0415.7249.87亿47.07亿3.13亿2.95亿-6.78%-4.72%-15.38%-4.15%+13.20%+7.66%-8.91%2.51%1.63%15.767.872.02%家居用品
603216梦天家居
10.090.06+0.60%88.36万895.86万10.0810.0310.269.9622.60亿5.72亿2.24亿5669.00万-4.81%-4.63%+6.10%+7.11%-24.36%-25.26%-23.09%3.47%1.56%23.2023.632.99%家居用品
605318法狮龙
13.590.08+0.59%56.87万774.85万13.5113.5113.7113.4517.55亿17.55亿1.29亿1.29亿-6.98%-10.71%-11.64%-11.18%-24.16%+3.11%-15.43%2.21%0.44%140.10137.271.93%装修建材
600076康欣新材
1.800.01+0.56%739.67万1343.64万1.791.791.841.7724.20亿24.20亿13.45亿13.45亿-5.76%-5.26%-1.10%-11.33%-32.08%-36.40%-32.08%--0.55%亏损亏损3.91%包装印刷
603226菲林格尔
3.600.02+0.56%392.15万1430.82万3.583.583.753.5412.80亿12.80亿3.55亿3.55亿-5.01%-6.74%-10.45%-10.22%-40.69%-31.43%-48.28%--1.10%亏损亏损5.87%家居用品
603008喜临门
20.530.11+0.54%306.21万6318.19万20.6020.4220.8520.1877.81亿77.81亿3.79亿3.79亿-3.66%+2.55%+15.66%+33.49%+7.21%-14.39%+20.69%0.39%0.81%17.6418.143.28%家居用品
000592平潭发展
1.990.01+0.51%2323.29万4646.81万1.981.982.031.9738.44亿38.09亿19.32亿19.14亿-1.49%-0.50%+3.65%-7.01%-21.96%-16.03%-21.34%--1.21%亏损亏损3.03%林业Ⅱ
002043兔宝宝
11.930.06+0.51%952.68万1.14亿11.8911.8712.0511.85100.11亿87.50亿8.39亿7.33亿-3.40%+2.14%+14.16%+21.73%+26.38%+23.50%+34.65%4.61%1.30%14.2414.511.69%装修建材
300749顶固集创
6.020.03+0.50%269.56万1639.18万6.055.996.155.9612.39亿9.37亿2.06亿1.56亿-7.38%-4.90%+1.86%+0.17%-35.68%-28.59%-35.06%1.66%1.73%215.0062.713.17%家居用品
002084海鸥住工
2.880.01+0.35%480.39万1396.75万2.902.872.972.8418.74亿18.64亿6.51亿6.47亿-7.40%-3.36%+5.49%+7.46%-29.24%-28.54%-27.64%--0.74%亏损亏损4.53%家居用品

新闻