BK0672 家居概念

添加自选
  • 906.870
  • -21.645-2.33%
未开盘 06/05 15:00 (北京)
927.016最高价906.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603838四通股份
5.830.53+10.00%2101.55万1.20亿5.255.305.835.2518.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%--6.57%亏损亏损10.94%家居用品
000910大亚圣象
7.170.19+2.72%925.07万6490.37万6.986.987.236.8439.25亿39.23亿5.47亿5.47亿+4.06%-0.83%+6.38%+8.80%-10.04%-8.66%-8.19%2.65%1.69%11.5311.795.59%家居用品
600265景谷林业
17.460.20+1.16%437.65万7913.19万17.3017.2618.9917.2522.66亿22.66亿1.30亿1.30亿-4.33%-1.97%-0.40%+8.38%-3.00%+7.71%-3.75%--3.37%2910.00356.3310.08%林业Ⅱ
688475萤石网络
39.760.04+0.10%288.40万1.14亿39.5239.7240.3238.90313.11亿160.94亿7.88亿4.05亿+3.78%+1.21%+5.52%+20.15%+25.09%+11.11%+25.37%0.90%0.71%52.4555.613.58%计算机设备
603709中源家居
14.890.000.00%1292.64万2.05亿16.0014.8916.3814.7214.29亿14.29亿9600.00万9600.00万+7.66%-0.20%+5.60%+20.27%-17.51%+5.17%-17.28%--13.47%66.4766.7711.15%家居用品
605318法狮龙
13.580.000.00%92.30万1247.77万13.4213.5813.6913.3317.54亿17.54亿1.29亿1.29亿-0.22%-7.05%-10.01%-10.36%-22.49%+2.18%-15.49%2.21%0.72%140.00137.172.65%装修建材
300729乐歌股份
15.62-0.18-1.14%373.64万5875.06万15.7815.8015.8715.5348.85亿46.12亿3.13亿2.95亿-2.07%-8.71%-7.85%-11.45%+11.81%+4.24%-10.79%2.56%1.27%15.437.712.15%家居用品
002240盛新锂能
15.74-0.19-1.19%621.51万9878.10万15.8315.9316.0415.74145.01亿135.86亿9.21亿8.63亿-6.09%-7.90%-13.52%-25.01%-28.52%-52.76%-30.08%1.52%0.72%152.8220.661.88%能源金属
603816顾家家居
36.28-0.51-1.39%328.09万1.20亿36.8736.7936.9936.28298.18亿298.18亿8.22亿8.22亿-1.06%-3.25%+3.66%-3.64%-0.06%+3.13%+3.66%3.83%0.40%14.7214.861.93%家居用品
002679福建金森
7.56-0.11-1.43%168.71万1281.01万7.677.677.687.5017.82亿17.82亿2.36亿2.36亿-8.70%-12.70%-8.59%-13.70%-42.11%-33.20%-38.69%0.57%0.72%360.00222.352.35%林业Ⅱ
300616尚品宅配
11.83-0.20-1.66%327.49万3872.92万12.0012.0312.0711.7626.56亿15.30亿2.25亿1.29亿-7.36%-18.02%-5.81%-12.50%-30.78%-42.93%-30.49%7.61%2.53%36.0740.932.58%家居用品
603008喜临门
19.86-0.38-1.88%305.25万6086.26万20.1120.2420.2419.7775.27亿75.27亿3.79亿3.79亿-3.36%-6.80%+3.33%+21.32%+7.00%-18.47%+16.75%2.52%0.81%17.0617.542.32%家居用品
600076康欣新材
1.53-0.03-1.92%1365.06万2119.87万1.551.561.581.5320.57亿20.57亿13.45亿13.45亿-15.00%-19.90%-17.74%-24.63%-42.91%-44.16%-42.26%--1.02%亏损亏损3.21%包装印刷
002043兔宝宝
11.22-0.22-1.92%802.79万9068.19万11.3611.4411.4411.2294.15亿82.29亿8.39亿7.33亿-1.75%-4.92%+10.43%+17.73%+30.92%+26.21%+35.02%4.90%1.10%13.3913.651.92%装修建材
002489浙江永强
2.54-0.05-1.93%1405.60万3590.34万2.592.592.592.5355.09亿47.62亿21.69亿18.75亿-5.58%-9.93%-7.30%-3.79%-20.87%-32.63%-16.17%0.39%0.75%亏损110.432.32%家居用品
603992松霖科技
17.39-0.37-2.08%73.36万1288.66万17.9017.7617.9017.3570.95亿69.74亿4.08亿4.01亿-2.08%-4.35%-5.95%+7.35%-1.14%+17.47%-4.13%2.52%0.18%16.8820.133.10%家居用品
603898好莱客
7.94-0.17-2.10%191.92万1528.28万8.108.118.107.8724.72亿24.72亿3.11亿3.11亿-6.15%-12.17%-8.74%-9.67%-28.60%-17.73%-27.62%2.64%0.62%11.3411.382.84%家居用品
000592平潭发展
1.80-0.04-2.17%2130.40万3877.14万1.831.841.841.8034.77亿34.45亿19.32亿19.14亿-9.55%-10.89%-15.49%-16.67%-30.50%-22.41%-28.85%--1.11%亏损亏损2.17%林业Ⅱ
603818曲美家居
3.10-0.07-2.21%504.72万1569.26万3.163.173.173.0821.43亿17.66亿6.91亿5.70亿-8.28%-14.60%-10.66%-20.72%-45.04%-46.18%-42.59%--0.89%亏损亏损2.84%家居用品
002084海鸥住工
2.62-0.06-2.24%655.25万1731.27万2.682.682.702.6217.05亿16.96亿6.51亿6.47亿-9.03%-15.76%-11.78%-3.68%-36.10%-33.50%-34.17%--1.01%亏损亏损2.99%家居用品
601996丰林集团
2.07-0.05-2.36%1063.87万2214.87万2.122.122.122.0723.71亿23.71亿11.46亿11.46亿-4.61%-9.21%-8.81%-8.00%-25.54%-16.87%-27.37%5.80%0.93%38.3345.002.36%家居用品
603216梦天家居
9.47-0.23-2.37%143.95万1374.61万9.709.709.739.4521.21亿5.37亿2.24亿5669.00万-6.24%-10.66%-7.88%-0.63%-28.58%-30.32%-27.82%3.70%2.54%21.7722.182.89%家居用品
603615茶花股份
12.78-0.32-2.44%138.42万1788.97万12.9613.1013.1112.7830.90亿30.90亿2.42亿2.42亿-3.55%-10.94%-16.42%-23.43%-16.25%+52.69%-30.20%1.17%0.57%1825.71672.632.52%家居用品
000663永安林业
4.77-0.12-2.45%551.20万2643.59万4.874.894.884.7616.06亿14.61亿3.37亿3.06亿-11.50%-17.19%-16.46%-22.31%-46.10%-47.93%-40.97%--1.80%12.658.462.45%林业Ⅱ
000785居然之家
2.78-0.07-2.46%1686.97万4734.05万2.832.852.852.77174.79亿165.83亿62.87亿59.65亿-2.80%-10.90%-4.47%-3.81%-19.19%-25.27%-15.76%7.19%0.28%14.6313.432.81%一般零售
001323慕思股份
30.32-0.78-2.51%98.77万3008.58万31.0931.1031.1030.10121.28亿23.63亿4.00亿7793.25万-2.82%-9.36%-11.27%-1.88%-0.59%-2.51%+2.78%3.30%1.27%14.4015.113.22%家居用品
002572索菲亚
17.87-0.48-2.62%990.35万1.78亿18.4018.3518.4517.80172.10亿114.15亿9.63亿6.39亿+0.79%-6.64%+5.12%+19.77%+19.85%+15.14%+19.53%5.60%1.55%13.0213.643.54%家居用品
603208江山欧派
23.05-0.62-2.62%203.31万4708.17万23.8023.6723.8022.9040.84亿40.84亿1.77亿1.77亿-6.07%-15.60%+1.86%-12.02%-27.08%-40.71%-22.36%6.67%1.15%11.3410.473.80%家居用品
603610麒盛科技
11.88-0.32-2.62%337.57万4051.13万12.1612.2012.2011.8742.59亿42.59亿3.58亿3.58亿-4.35%-6.38%-3.88%+15.68%-3.65%+2.68%-0.34%8.42%0.94%18.8020.702.71%家居用品
002615哈尔斯
6.53-0.18-2.68%998.61万6563.28万6.686.716.706.5130.45亿19.85亿4.66亿3.04亿-6.18%-9.56%-10.55%+8.83%-11.52%-2.25%-9.68%1.53%3.29%10.9712.182.83%家居用品

新闻