BK0672 家居概念

添加自选
  • 892.686
  • -0.0420.00%
已收盘 06/12 15:00 (北京)
896.189最高价888.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603021山东华鹏
2.830.11+4.04%821.04万2306.15万2.732.722.872.689.05亿9.05亿3.20亿3.20亿-4.39%-16.27%-18.91%-28.35%-52.44%-47.10%-57.06%--2.57%亏损亏损6.99%家居用品
603226菲林格尔
3.320.12+3.75%338.03万1109.80万3.243.203.343.1711.80亿11.80亿3.55亿3.55亿-1.19%-7.26%-13.09%-22.61%-48.21%-35.53%-52.30%--0.95%亏损亏损5.31%家居用品
301356天振股份
14.190.49+3.58%100.69万1417.67万13.7413.7014.2813.6230.65亿7.78亿2.16亿5481.00万-0.35%-3.86%-10.08%-12.52%-21.47%-38.66%-21.99%--1.84%亏损亏损4.82%家居用品
300640德艺文创
4.130.14+3.51%363.31万1485.17万3.983.994.143.9612.90亿9.11亿3.12亿2.21亿-1.43%-8.63%-13.96%-13.60%-32.63%-26.77%-34.96%1.69%1.65%61.6449.174.51%家居用品
002718友邦吊顶
10.840.35+3.34%130.47万1408.52万10.4510.4910.9610.3514.25亿7.07亿1.31亿6520.81万-2.69%-8.75%-11.94%-9.97%-32.21%-24.98%-35.51%1.85%2.00%25.8122.355.82%装修建材
300920润阳科技
14.980.47+3.24%176.13万2608.97万14.6014.5115.0414.3514.98亿9.67亿1.00亿6457.22万+2.46%-2.60%-4.83%+3.96%-25.58%-10.30%-28.15%1.34%2.73%25.6135.584.76%塑料
603610麒盛科技
12.020.35+3.00%832.23万9949.12万11.6611.6712.0911.5343.09亿43.09亿3.58亿3.58亿-1.48%-3.45%-6.09%+11.09%+1.18%+4.16%+0.84%8.32%2.32%19.0220.944.80%家居用品
002798帝欧家居
3.520.10+2.92%446.20万1555.98万3.443.423.533.3913.55亿11.10亿3.85亿3.15亿-4.09%-9.28%-12.66%-19.08%-45.85%-46.75%-46.26%--1.42%亏损亏损4.09%家居用品
002853皮阿诺
7.580.21+2.85%236.41万1779.78万7.407.377.617.3314.14亿10.03亿1.87亿1.32亿-3.32%-8.67%-12.57%-18.84%-45.35%-53.86%-41.19%--1.79%17.3116.443.80%家居用品
002571德力股份
3.990.11+2.84%959.01万3779.50万3.903.884.013.8515.64亿11.90亿3.92亿2.98亿-2.92%-10.34%-14.38%-16.00%-38.90%-30.24%-40.18%--3.22%亏损亏损4.12%家居用品
603385惠达卫浴
5.900.15+2.61%266.97万1562.05万5.755.755.925.7122.52亿22.52亿3.82亿3.82亿-6.05%-7.81%-10.88%+1.72%-26.34%-22.97%-26.34%--0.70%亏损亏损3.65%家居用品
603615茶花股份
12.610.32+2.60%182.92万2293.85万12.3912.2912.6512.2930.49亿30.49亿2.42亿2.42亿-3.74%-6.38%-14.45%-32.02%-12.55%+53.03%-31.13%1.19%0.76%1801.43663.682.93%家居用品
603600永艺股份
10.460.26+2.55%210.73万2199.36万10.1910.2010.5410.1934.82亿31.64亿3.33亿3.03亿-3.86%-2.43%-13.34%-1.23%+12.47%+22.20%-1.69%3.82%0.70%12.0511.693.43%家居用品
300729乐歌股份
15.800.38+2.46%458.47万7233.63万15.6715.4215.8615.6349.42亿46.65亿3.13亿2.95亿0.00%-0.19%-7.28%-12.80%+16.61%+7.70%-9.77%2.53%1.55%15.617.801.49%家居用品
603221爱丽家居
9.170.22+2.46%274.23万2500.81万8.938.959.238.8722.43亿22.01亿2.45亿2.40亿-3.78%-7.75%-18.34%+11.97%-4.38%+20.34%-6.81%1.09%1.14%17.4728.844.02%家居用品
002259ST升达
2.530.06+2.43%159.50万399.52万2.482.472.542.4619.03亿19.03亿7.52亿7.52亿-5.95%-5.24%-14.53%-22.87%-28.13%-27.51%-26.24%--0.21%亏损亏损3.24%燃气Ⅱ
002679福建金森
7.400.17+2.35%211.29万1553.00万7.247.237.447.1917.45亿17.45亿2.36亿2.36亿-3.52%-10.30%-12.53%-18.86%-40.75%-33.13%-39.98%0.58%0.90%352.38217.653.46%林业Ⅱ
002084海鸥住工
2.630.06+2.33%584.31万1525.63万2.562.572.642.5517.12亿17.02亿6.51亿6.47亿-1.87%-8.36%-10.85%-9.62%-33.25%-32.22%-33.92%--0.90%亏损亏损3.50%家居用品
603216梦天家居
9.430.21+2.28%125.49万1177.20万9.219.229.479.1421.12亿5.35亿2.24亿5669.00万-2.78%-5.98%-8.89%-4.17%-25.28%-28.88%-28.13%3.71%2.21%21.6822.083.58%家居用品
300749顶固集创
5.470.12+2.24%240.36万1309.11万5.355.355.495.3311.26亿8.52亿2.06亿1.56亿-2.84%-8.22%-10.77%-16.23%-39.82%-33.86%-40.80%0.55%1.54%195.3656.982.99%家居用品
603898好莱客
7.860.17+2.21%137.60万1073.25万7.687.697.927.5824.47亿24.47亿3.11亿3.11亿-0.51%-4.84%-8.92%-9.86%-25.92%-14.57%-26.95%2.67%0.44%11.2311.264.42%家居用品
603848好太太
13.690.28+2.09%280.51万3809.25万13.3813.4113.7013.3355.33亿54.90亿4.04亿4.01亿-2.56%-5.06%-9.93%-3.66%-11.85%-0.07%-11.56%1.46%0.70%16.5316.902.76%家居用品
600076康欣新材
1.560.03+1.96%856.15万1329.38万1.541.531.571.5220.97亿20.97亿13.45亿13.45亿0.00%-12.85%-18.32%-26.07%-40.23%-42.65%-41.13%--0.64%亏损亏损3.27%包装印刷
603326我乐家居
6.200.10+1.64%371.87万2286.89万6.086.106.216.0320.05亿19.56亿3.23亿3.16亿-4.32%-7.32%-12.55%-15.76%-33.12%-18.21%-34.25%2.42%1.18%11.8512.782.95%家居用品
000663永安林业
4.640.06+1.31%458.53万2119.77万4.584.584.664.5415.62亿14.21亿3.37亿3.06亿-5.11%-12.95%-18.02%-27.84%-44.96%-48.84%-42.57%--1.50%12.318.232.62%林业Ⅱ
603992松霖科技
17.070.22+1.31%78.91万1350.19万16.9316.8517.2116.8069.64亿68.45亿4.08亿4.01亿-2.85%-2.80%-9.40%+3.01%-2.13%+17.85%-4.91%2.57%0.20%16.5719.762.43%家居用品
603180金牌厨柜
21.090.27+1.30%78.08万1634.21万20.8020.8221.1120.6432.53亿32.53亿1.54亿1.54亿-3.57%-7.09%-6.97%-8.22%-17.78%-30.10%-15.94%3.41%0.51%11.0011.142.26%家居用品
603268松发股份
12.130.15+1.25%70.40万851.65万11.9311.9812.3011.7515.06亿15.06亿1.24亿1.24亿-5.60%-11.07%-16.86%-37.63%-24.38%-26.62%-29.80%--0.57%亏损亏损4.59%家居用品
603661恒林股份
47.950.58+1.22%38.03万1824.04万47.6547.3748.4646.8266.68亿66.68亿1.39亿1.39亿-6.26%-1.64%-3.71%+11.64%+56.19%+43.91%+7.58%1.50%0.27%23.2025.343.46%家居用品
603838四通股份
5.980.07+1.18%817.69万4780.81万5.845.915.985.7119.14亿19.14亿3.20亿3.20亿+12.83%+15.00%-5.38%+20.08%-15.77%+8.14%-16.94%--2.56%亏损亏损4.57%家居用品

新闻