603843正平股份
3.340.30+9.87%2367.68万7722.48万3.063.043.343.0623.37亿23.37亿7.00亿7.00亿+6.37%+24.63%+9.87%+5.03%-13.25%-19.13%-4.30%--3.38%亏损亏损9.21%基础建设
002146荣盛发展
1.670.15+9.87%2.33亿3.88亿1.671.521.671.6472.61亿65.13亿43.48亿39.00亿+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%--5.97%6.7318.761.97%房地产开发
002489浙江永强
2.710.08+3.04%3525.65万9578.85万2.712.632.762.6858.78亿50.81亿21.69亿18.75亿+10.61%+14.83%+2.26%-7.19%-15.05%-28.68%-10.86%0.74%1.88%亏损117.833.04%家居用品
600697欧亚集团
11.050.15+1.38%698.68万7688.95万10.9110.9011.1910.7617.58亿17.17亿1.59亿1.55亿+6.45%+6.97%-2.56%-12.65%-12.85%-9.05%-13.20%3.62%4.50%77.8293.643.95%一般零售
002004华邦健康
4.640.05+1.09%1823.25万8444.66万4.594.594.664.5691.87亿87.34亿19.80亿18.82亿+4.74%+5.45%+7.41%+2.65%-3.93%-15.64%-0.43%4.74%0.97%32.6830.332.18%化学制药
600736苏州高新
4.660.04+0.87%1801.40万8379.89万4.664.624.704.5953.65亿53.65亿11.51亿11.51亿+7.13%+10.95%0.00%-1.06%-2.71%-6.11%-2.10%1.01%1.57%25.3326.482.38%房地产开发
600250南京商旅
8.380.07+0.84%1960.93万1.63亿8.398.318.508.1026.03亿23.81亿3.11亿2.84亿+6.89%-4.23%-5.31%-16.70%+23.96%+51.81%-29.04%--6.90%57.4076.184.81%贸易Ⅱ
600754锦江酒店
28.910.07+0.24%2550.37万7.23亿28.4528.8429.1127.73309.35亿264.25亿10.70亿9.14亿+6.13%+6.48%+6.01%-2.73%-11.51%-49.49%-3.31%0.21%2.79%29.4430.894.79%酒店餐饮
300144宋城演艺
10.860.01+0.09%3179.88万3.43亿10.7710.8510.9310.57284.54亿246.73亿26.20亿22.72亿+8.28%+7.21%+5.85%+8.06%-1.00%-31.78%+10.03%0.46%1.40%350.32亏损3.32%旅游及景区
002707众信旅游
6.660.000.00%2662.16万1.76亿6.746.666.776.5365.45亿54.25亿9.83亿8.15亿+5.05%+9.72%-0.75%-8.39%-2.20%-28.92%-6.72%--3.27%66.60201.823.60%旅游及景区
603869新智认知
7.550.000.00%0.000.000.007.550.000.0038.09亿38.09亿5.05亿5.05亿+9.26%+6.19%-7.25%-5.74%-19.68%-23.58%-20.02%--0.00%亏损亏损0.00%IT服务Ⅱ
000802北京文化
5.93-0.01-0.17%631.63万3725.10万5.955.945.975.8342.45亿42.43亿7.16亿7.15亿+3.13%+11.89%-2.31%-5.42%-1.17%+2.60%-18.32%--0.88%亏损亏损2.36%影视院线
002694顾地科技
4.43-0.03-0.67%590.98万2616.37万4.504.464.504.3733.80亿24.48亿7.63亿5.53亿+5.98%+5.48%-13.31%-21.59%-30.46%-13.14%-27.61%--1.07%41.4036.922.92%装修建材
300005探路者
5.42-0.04-0.73%1754.70万9486.89万5.425.465.475.3447.90亿47.90亿8.84亿8.84亿+18.08%+29.05%+4.23%-2.17%-33.33%-34.14%-18.13%--1.99%38.4466.912.38%服装家纺
000620*ST新联
1.82-0.02-1.09%2143.20万3897.20万1.831.841.841.80106.87亿75.44亿58.72亿41.45亿+3.41%+11.66%-0.55%-2.15%+256.60%+96.32%-3.70%--0.52%7.9830.332.17%房地产开发
000796*ST凯撒
3.19-0.04-1.24%798.97万2563.06万3.223.233.243.1951.16亿30.94亿16.04亿9.70亿+6.69%+10.00%-1.24%-10.39%+53.00%+23.17%-17.99%--0.82%8.068.421.55%旅游及景区
600662外服控股
4.76-0.06-1.24%1030.46万4931.80万4.904.824.904.73108.70亿50.14亿22.84亿10.53亿+3.03%+5.54%+4.39%-4.80%-7.03%-21.97%-0.83%2.52%0.98%18.2418.523.53%专业服务
000917电广传媒
5.85-0.08-1.35%5706.81万3.34亿5.895.935.965.7982.93亿82.92亿14.18亿14.17亿+9.76%+14.93%-9.86%+14.04%+3.54%-3.47%+6.75%0.34%4.03%46.8047.182.87%电视广播Ⅱ
600185格力地产
5.84-0.09-1.52%1888.82万1.10亿5.895.935.945.78110.08亿110.08亿18.85亿18.85亿+8.35%+6.96%-0.34%-12.18%-18.21%-29.21%-19.23%--1.00%亏损亏损2.70%房地产开发
000721西安饮食
8.67-0.14-1.59%2179.21万1.88亿8.808.818.818.5049.76亿37.93亿5.74亿4.38亿+4.33%+1.64%-4.93%-15.99%-19.20%-45.51%-20.68%--4.98%亏损亏损3.52%酒店餐饮
600358国旅联合
3.44-0.06-1.71%1333.03万4565.11万3.493.503.533.3417.37亿17.37亿5.05亿5.05亿+7.50%+4.88%-16.10%-29.22%-26.96%-47.24%-34.35%--2.64%亏损亏损5.43%广告营销
600640国脉文化
12.85-0.23-1.76%1948.84万2.54亿13.2613.0813.3212.76102.25亿102.25亿7.96亿7.96亿+6.37%+11.55%-4.67%+19.53%+25.61%+3.80%+12.03%--2.45%亏损1835.714.28%广告营销
000681视觉中国
13.70-0.25-1.79%2885.21万3.96亿13.9013.9513.9713.5095.98亿92.41亿7.01亿6.75亿+11.38%+15.03%-0.15%+3.95%-2.28%-18.77%-6.80%0.11%4.28%91.3365.873.37%数字媒体
600258首旅酒店
15.34-0.29-1.86%2489.96万3.82亿15.5315.6315.6315.21171.29亿171.29亿11.17亿11.17亿+3.86%+4.92%+7.57%+0.46%-7.37%-34.19%-1.79%--2.23%20.5121.542.69%酒店餐饮
002627三峡旅游
4.99-0.10-1.96%1177.20万5891.52万5.085.095.094.9536.83亿34.88亿7.38亿6.99亿+2.04%-5.13%-3.48%-4.41%-4.95%-10.89%-6.55%--1.68%30.9928.352.75%铁路公路
601888中国中免
74.90-1.52-1.99%2128.08万16.04亿76.1876.4276.4074.901549.58亿1462.40亿20.69亿19.52亿+4.43%-1.25%-12.32%-13.81%-20.18%-58.27%-10.50%1.07%1.09%23.0623.081.96%旅游零售Ⅱ
600638新黄浦
4.25-0.09-2.07%1132.10万4815.21万4.324.344.354.1828.62亿28.62亿6.73亿6.73亿+10.97%+13.03%-3.19%-26.47%-25.57%-23.62%-17.79%0.61%1.68%46.7046.203.92%房地产开发
601007金陵饭店
7.09-0.17-2.34%1387.67万9809.94万7.207.267.216.9327.65亿27.65亿3.90亿3.90亿+2.90%+8.74%+1.29%-9.57%-8.04%-30.69%-12.25%1.41%3.56%48.5646.343.86%酒店餐饮
002033丽江股份
10.00-0.24-2.34%3041.41万3.02亿10.2010.2410.209.8054.95亿54.95亿5.49亿5.49亿-3.66%-2.91%-0.79%+9.53%+23.30%-11.82%+23.61%2.50%5.54%24.1024.153.91%旅游及景区
002159三特索道
15.29-0.38-2.43%830.27万1.27亿15.5015.6715.6215.1327.11亿21.17亿1.77亿1.38亿+1.66%+3.66%-5.44%-5.73%+0.79%-4.56%+0.20%--6.00%20.4421.273.13%旅游及景区