000620新华联
2.190.20+10.05%1.99亿4.24亿1.981.992.191.94128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%--4.81%9.6136.5012.56%房地产开发
300859西域旅游
31.752.61+8.96%1267.29万3.96亿28.9829.1434.0028.2049.21亿49.21亿1.55亿1.55亿-6.89%-0.69%+8.73%+38.28%+23.30%+35.22%+15.45%0.94%8.18%46.1546.6219.90%旅游及景区
002310*ST东园
1.460.07+5.04%9619.92万1.38亿1.361.391.461.3639.21亿39.20亿26.85亿26.85亿+15.87%+6.57%+71.76%-7.01%-29.47%-19.78%-24.35%--3.58%亏损亏损7.19%基础建设
601888中国中免
73.302.83+4.02%2780.98万20.11亿70.3070.4773.4770.181516.47亿1431.16亿20.69亿19.52亿+1.13%-5.31%-3.20%-13.76%-16.61%-45.99%-12.41%1.09%1.42%22.5722.594.67%旅游零售Ⅱ
002485ST雪发
2.890.10+3.58%1204.45万3397.23万2.912.792.932.6515.72亿15.72亿5.44亿5.44亿+19.92%+17.48%+16.06%+2.48%-43.00%-25.13%-32.48%--2.21%亏损亏损10.04%服装家纺
600749西藏旅游
12.180.35+2.96%1360.49万1.64亿11.8011.8312.5711.4027.64亿27.64亿2.27亿2.27亿+2.44%-3.94%+10.93%+20.59%+0.83%+1.50%+3.57%--5.99%812.00190.319.89%旅游及景区
002146荣盛发展
1.730.04+2.37%1.92亿3.28亿1.691.691.761.6475.22亿67.47亿43.48亿39.00亿-3.35%-16.43%+1.76%+12.34%-10.36%+1.17%+1.17%--4.91%6.9819.447.10%房地产开发
001979招商蛇口
10.080.20+2.02%9068.26万9.09亿9.909.8810.179.75913.33亿838.91亿90.61亿83.23亿+1.00%-4.64%+12.50%+12.75%-1.75%-21.68%+5.77%2.28%1.09%14.3214.464.25%房地产开发
600606绿地控股
1.820.03+1.68%8745.88万1.58亿1.781.791.841.76255.79亿255.79亿140.54亿140.54亿-6.19%-12.92%-2.15%-13.33%-26.32%-37.88%-20.87%--0.62%亏损亏损4.47%房地产开发
600593大连圣亚
20.090.30+1.52%364.34万7240.24万19.6819.7920.4119.1725.88亿25.88亿1.29亿1.29亿-4.61%-13.07%-4.11%-2.52%-2.66%+39.81%+2.19%--2.83%76.3975.246.27%旅游及景区
600138中青旅
10.240.12+1.19%876.25万8893.11万10.0810.1210.2410.0174.12亿74.12亿7.24亿7.24亿-0.87%-3.67%-3.62%+0.64%-5.40%-19.40%-2.80%0.83%1.21%43.5738.212.27%旅游及景区
000796*ST凯撒
3.490.04+1.16%872.45万2971.43万3.403.453.503.3155.97亿33.85亿16.04亿9.70亿+1.45%+6.40%+8.05%+8.39%+84.66%+89.67%-10.28%--0.90%8.819.215.51%旅游及景区
600662外服控股
4.470.05+1.13%601.94万2680.76万4.414.424.494.41102.07亿47.09亿22.84亿10.53亿-0.67%-6.29%-7.64%-2.83%-14.20%-26.36%-6.88%2.68%0.57%17.1317.391.81%专业服务
002033丽江股份
9.170.09+0.99%766.95万6984.29万9.029.089.188.9550.39亿50.39亿5.49亿5.49亿-1.61%-6.43%-4.08%+3.62%+14.63%-0.22%+18.48%3.82%1.40%22.1022.152.53%旅游及景区
002004华邦健康
4.360.04+0.93%947.80万4107.84万4.324.324.374.2886.32亿82.07亿19.80亿18.82亿-0.23%-0.91%-3.54%+4.06%-7.04%-8.98%-1.80%5.05%0.50%30.7028.502.08%化学制药
000524岭南控股
8.780.08+0.92%782.08万6806.15万8.648.708.858.5258.84亿58.83亿6.70亿6.70亿-1.57%-11.22%-8.73%+18.33%-0.34%-13.16%-1.46%--1.17%69.6885.243.79%旅游及景区
600754锦江酒店
28.060.24+0.86%654.76万1.83亿27.7927.8228.1427.60300.25亿256.48亿10.70亿9.14亿+2.07%-8.03%-6.15%+0.57%-16.21%-41.58%-6.15%0.21%0.72%28.5729.981.94%酒店餐饮
603199九华旅游
35.420.29+0.83%215.32万7636.37万34.8135.1335.9934.7239.20亿39.20亿1.11亿1.11亿+3.81%-3.25%+3.99%+5.57%+30.03%+23.11%+36.49%2.23%1.95%23.7722.453.62%旅游及景区
000069华侨城A
2.520.02+0.80%6011.60万1.51亿2.522.502.562.46202.55亿173.77亿80.38亿68.96亿-7.01%-14.86%-6.32%-13.40%-27.17%-47.39%-18.97%--0.87%亏损亏损4.00%房地产开发
300144宋城演艺
10.070.08+0.80%1427.62万1.43亿9.959.9910.099.91263.88亿228.78亿26.20亿22.72亿+1.21%-5.00%-5.71%-7.44%-4.00%-19.95%+2.03%0.50%0.63%324.84亏损1.80%旅游及景区
000888峨眉山A
11.840.09+0.77%1968.22万2.31亿11.6611.7511.9311.3562.39亿62.39亿5.27亿5.27亿+0.25%-8.71%+1.98%+31.12%+25.96%+27.59%+32.59%--3.74%26.9127.414.94%旅游及景区
002707众信旅游
6.320.04+0.64%778.23万4871.47万6.256.286.346.1662.11亿51.48亿9.83亿8.15亿-0.47%-6.92%-5.95%-1.10%-14.71%-16.73%-11.48%--0.96%63.20191.522.87%旅游及景区
002627三峡旅游
4.800.03+0.63%239.89万1147.01万4.794.774.824.7235.43亿33.55亿7.38亿6.99亿-1.84%-4.38%-3.81%-1.03%-13.20%-10.45%-10.11%--0.34%29.8127.272.10%铁路公路
600258首旅酒店
14.450.09+0.63%882.69万1.27亿14.2814.3614.4814.24161.35亿161.35亿11.17亿11.17亿+1.55%-4.49%-4.49%-0.76%-15.55%-28.11%-7.49%--0.79%19.3220.291.67%酒店餐饮
603099长白山
22.960.14+0.61%1056.14万2.40亿22.5622.8223.1921.9461.23亿61.23亿2.67亿2.67亿+0.75%-13.29%+10.48%-4.58%+50.05%+136.65%+54.07%0.34%3.96%40.0744.325.48%旅游及景区
600185格力地产
5.050.03+0.60%1721.00万8598.90万5.005.025.084.8795.19亿95.19亿18.85亿18.85亿-5.96%-14.26%-13.23%-19.20%-35.91%-34.42%-30.15%--0.91%亏损亏损4.18%房地产开发
000610西安旅游
12.930.07+0.54%710.93万9087.99万12.9012.8612.9912.5030.61亿30.45亿2.37亿2.35亿-0.69%-7.64%+1.17%+2.62%-10.70%-19.54%-6.37%--3.02%亏损亏损3.81%酒店餐饮
600239云南城投
2.030.01+0.50%2230.42万4509.02万2.012.022.061.9732.60亿32.60亿16.06亿16.06亿-3.33%-11.74%-1.93%-13.62%-28.77%-9.38%-21.32%--1.39%亏损亏损4.46%房地产开发
000430张家界
6.280.03+0.48%939.12万5833.51万6.206.256.346.0625.42亿20.83亿4.05亿3.32亿-2.64%-4.41%+3.29%+9.79%-9.25%-14.79%-3.53%--2.83%亏损亏损4.48%旅游及景区
600054黄山旅游
12.120.05+0.41%415.60万5013.94万12.0712.0712.1511.9088.40亿62.21亿7.29亿5.13亿-1.06%-3.96%+1.42%+11.09%+5.39%-4.72%+11.40%--0.81%23.0420.902.07%旅游及景区