000620新华联
2.440.22+9.91%9987.84万2.44亿2.442.222.442.44143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%--2.41%10.7040.670.00%房地产开发
000796*ST凯撒
3.330.07+2.15%1038.40万3460.72万3.273.263.423.2453.41亿32.29亿16.04亿9.70亿+5.38%+4.06%+13.27%+1.52%+80.98%+70.77%-14.40%--1.07%8.418.795.52%旅游及景区
002310*ST东园
1.440.02+1.41%7642.23万1.08亿1.421.421.461.3638.67亿38.67亿26.85亿26.85亿+22.03%+56.52%+15.20%-3.36%-34.55%-25.77%-25.39%--2.85%亏损亏损7.04%基础建设
603869ST智知
5.330.07+1.33%312.34万1660.85万5.245.265.385.2326.89亿26.89亿5.05亿5.05亿-5.33%-13.33%-23.20%-27.58%-48.20%-45.28%-43.54%--0.62%亏损亏损2.85%IT服务Ⅱ
603136天目湖
18.570.04+0.22%163.23万3030.18万18.5718.5318.7518.4034.59亿34.59亿1.86亿1.86亿+2.94%+2.26%-5.11%+2.31%-5.06%-28.71%+1.09%--0.88%24.9323.541.89%旅游及景区
300859*ST西域
33.660.06+0.18%291.40万9862.37万33.6633.6034.1533.4352.17亿52.17亿1.55亿1.55亿+7.27%+7.20%+8.23%+40.84%+30.62%+41.73%+21.08%0.89%1.88%48.9249.432.14%旅游及景区
002485ST雪发
2.440.000.00%122.13万296.55万2.472.442.482.4113.27亿13.27亿5.44亿5.44亿-2.40%-0.81%+7.49%-17.29%-52.34%-32.60%-42.99%--0.23%亏损亏损2.87%服装家纺
002627三峡旅游
4.93-0.07-1.40%248.63万1231.18万4.995.004.994.9336.39亿34.46亿7.38亿6.99亿-0.20%-0.20%-2.18%+2.49%-8.36%-8.02%-7.68%--0.36%30.6228.011.20%铁路公路
000721西安饮食
8.29-0.12-1.43%578.79万4807.88万8.378.418.408.2847.58亿36.27亿5.74亿4.38亿-2.36%-1.66%-3.49%-6.85%-26.51%-30.92%-24.15%--1.32%亏损亏损1.43%酒店餐饮
300005探路者
5.94-0.10-1.66%582.31万3488.23万6.046.046.085.9252.49亿52.49亿8.84亿8.84亿+0.34%+2.59%+32.00%+21.22%-25.47%-28.09%-10.27%--0.66%42.1373.332.65%服装家纺
000802北京文化
5.52-0.10-1.78%325.57万1805.62万5.625.625.645.4939.52亿39.49亿7.16亿7.15亿-4.50%-4.66%-5.32%-4.00%-13.34%-16.24%-23.97%--0.46%亏损亏损2.67%影视院线
000978桂林旅游
6.61-0.12-1.78%382.52万2534.77万6.646.736.686.6030.94亿23.80亿4.68亿3.60亿-2.07%-3.50%-6.24%+1.07%-9.45%-8.70%-12.57%--1.06%188.86188.861.19%旅游及景区
600706曲江文旅
11.65-0.22-1.85%389.59万4557.08万11.8511.8711.8511.6529.71亿29.59亿2.55亿2.54亿-6.35%-1.60%-14.15%-7.91%-21.44%-27.95%-21.39%--1.53%亏损亏损1.69%旅游及景区
002004华邦健康
4.57-0.09-1.93%674.75万3098.79万4.644.664.644.5690.48亿86.02亿19.80亿18.82亿-1.51%-4.79%+1.56%+2.24%-5.58%-9.86%-1.93%4.81%0.36%32.1829.871.72%化学制药
600640国脉文化
11.86-0.25-2.06%830.19万9997.85万12.1012.1112.3311.8094.37亿94.37亿7.96亿7.96亿-0.67%-4.05%-1.17%-6.76%+4.22%-19.37%+3.40%--1.04%亏损1694.294.38%广告营销
002596海南瑞泽
1.87-0.04-2.09%1686.96万3169.41万1.901.911.911.8621.46亿19.70亿11.48亿10.54亿-7.43%-2.09%+7.47%-10.10%-35.74%-43.16%-33.69%--1.60%亏损亏损2.62%水泥
601007金陵饭店
6.96-0.15-2.11%411.18万2879.27万7.077.117.106.9527.14亿27.14亿3.90亿3.90亿-0.85%0.00%-1.69%+4.66%-13.22%-19.54%-13.86%1.44%1.05%47.6745.492.11%酒店餐饮
000681视觉中国
12.87-0.28-2.13%774.19万1.00亿13.1213.1513.1812.8290.16亿86.81亿7.01亿6.75亿-2.28%-9.17%+5.84%-3.88%-23.48%-37.96%-12.45%0.12%1.15%85.8061.882.74%数字媒体
001979招商蛇口
10.26-0.23-2.19%8276.45万8.52亿10.3210.4910.4210.19929.64亿853.89亿90.61亿83.23亿-1.63%+14.89%+31.71%+10.44%-5.52%-24.22%+7.66%2.24%0.99%14.5714.722.19%房地产开发
300144宋城演艺
10.23-0.23-2.20%1471.64万1.51亿10.4410.4610.4610.22268.04亿232.41亿26.20亿22.72亿-0.39%-3.85%+0.79%-1.45%-5.80%-21.55%+3.65%0.49%0.65%330.00亏损2.29%旅游及景区
600054黄山旅游
12.12-0.28-2.26%533.59万6493.82万12.4112.4012.4112.0788.40亿62.21亿7.29亿5.13亿+1.08%+2.36%-9.48%+8.02%+5.76%-8.67%+11.40%--1.04%23.0420.902.74%旅游及景区
002059云南旅游
5.10-0.12-2.30%607.20万3111.32万5.225.225.225.0951.63亿48.14亿10.12亿9.44亿-1.92%+0.20%-7.27%+3.45%-9.89%-22.37%-8.77%--0.64%亏损亏损2.49%旅游及景区
601888中国中免
76.20-1.81-2.32%1137.90万8.73亿77.6078.0177.7476.181576.47亿1487.79亿20.69亿19.52亿+3.27%+2.45%+5.05%-12.92%-19.81%-46.81%-8.95%1.05%0.58%23.4623.482.00%旅游零售Ⅱ
000069华侨城A
2.93-0.07-2.33%5435.40万1.60亿2.953.002.982.92235.51亿202.04亿80.38亿68.96亿+3.90%+9.33%+21.07%-5.18%-21.24%-41.16%-5.79%--0.79%亏损亏损2.00%房地产开发
600138中青旅
10.41-0.25-2.35%971.44万1.02亿10.6010.6610.6410.4075.35亿75.35亿7.24亿7.24亿+0.29%-0.43%-13.65%+2.41%-3.21%-22.34%-1.19%0.82%1.34%44.3038.842.25%旅游及景区
002489浙江永强
2.76-0.07-2.47%1076.87万2996.45万2.832.832.842.7659.86亿51.74亿21.69亿18.75亿-4.50%-1.43%+13.11%+3.37%-16.11%-29.41%-9.21%0.36%0.57%亏损120.002.83%家居用品
600662外服控股
4.63-0.12-2.53%652.68万3051.43万4.764.754.774.63105.73亿48.77亿22.84亿10.53亿-1.91%-3.14%+0.43%-0.86%-10.96%-27.88%-3.54%2.59%0.62%17.7418.022.95%专业服务
002694顾地科技
4.29-0.12-2.72%234.32万1015.96万4.404.414.424.2932.74亿23.70亿7.63亿5.53亿-3.60%-6.13%+2.88%-18.60%-35.78%-13.68%-29.90%--0.42%40.0935.752.95%装修建材
300860锋尚文化
23.90-0.68-2.77%139.35万3351.72万24.5024.5824.5123.7345.67亿26.74亿1.91亿1.12亿-2.56%-3.88%-7.36%-8.95%-33.85%-38.58%-38.07%1.79%1.25%34.5933.953.17%专业服务
000428华天酒店
3.15-0.09-2.78%947.91万2998.89万3.223.243.233.1432.10亿32.09亿10.19亿10.19亿-1.56%-1.87%-7.35%-1.25%-24.46%-28.73%-22.79%--0.93%亏损亏损2.78%酒店餐饮