002310*ST东园
1.390.07+5.30%1.34亿1.83亿1.391.321.391.3037.33亿37.32亿26.85亿26.85亿+4.51%+6.92%+71.60%-12.03%-33.17%-24.04%-27.98%--5.00%亏损亏损6.82%基础建设
002485ST雪发
2.790.13+4.89%38.86万108.42万2.792.662.792.7915.18亿15.18亿5.44亿5.44亿+13.41%+10.28%+11.16%+0.72%-45.19%-24.18%-34.81%--0.07%亏损亏损0.00%服装家纺
001979招商蛇口
9.880.23+2.38%8673.93万8.52亿9.669.6510.059.55895.21亿822.27亿90.61亿83.23亿-2.95%-8.43%+13.43%+10.76%-5.18%-23.17%+3.67%2.33%1.04%14.0314.185.18%房地产开发
600088中视传媒
18.210.15+0.83%927.44万1.69亿17.8618.0618.5017.8572.42亿72.42亿3.98亿3.98亿+0.05%-5.30%-10.12%-19.99%+43.50%+19.49%+41.82%--2.33%29.7130.503.60%影视院线
600736苏州高新
4.600.01+0.22%3290.85万1.53亿4.754.594.784.5852.96亿52.96亿11.51亿11.51亿-2.75%-7.26%-3.56%+3.84%-4.76%-4.03%-3.36%1.02%2.86%25.0026.144.36%房地产开发
600250南京商旅
8.150.000.00%0.000.000.008.150.000.0025.31亿23.16亿3.11亿2.84亿-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%贸易Ⅱ
600258首旅酒店
14.36-0.02-0.14%911.61万1.30亿14.4014.3814.4014.19160.34亿160.34亿11.17亿11.17亿-0.62%-5.84%-6.14%-3.10%-16.95%-28.73%-8.07%--0.82%19.2020.171.46%酒店餐饮
603199九华旅游
35.13-0.19-0.54%259.47万9163.97万35.4735.3236.3234.4438.88亿38.88亿1.11亿1.11亿+2.27%-5.05%+3.45%+8.09%+28.92%+20.80%+35.38%2.25%2.34%23.5822.265.32%旅游及景区
600697欧亚集团
10.74-0.06-0.56%385.44万4119.16万10.8010.8010.8010.5917.09亿16.69亿1.59亿1.55亿-4.96%-15.37%-4.87%+1.61%-17.57%-13.67%-15.63%3.72%2.48%75.6391.021.94%一般零售
600054黄山旅游
12.07-0.08-0.66%502.09万6026.20万12.1512.1512.1511.8888.04亿61.96亿7.29亿5.13亿-1.95%-2.58%+0.92%+10.63%+4.68%-7.01%+10.94%--0.98%22.9520.812.22%旅游及景区
000802北京文化
5.47-0.04-0.73%435.21万2382.72万5.515.515.535.4439.16亿39.14亿7.16亿7.15亿-1.62%-1.80%-7.60%-14.40%-12.76%-8.68%-24.66%--0.61%亏损亏损1.63%影视院线
601888中国中免
70.47-0.53-0.75%1548.64万10.91亿71.0371.0071.2870.001457.92亿1375.91亿20.69亿19.52亿-4.00%-9.91%-7.59%-17.22%-20.95%-48.96%-15.80%1.14%0.79%21.7021.721.80%旅游零售Ⅱ
600754锦江酒店
27.82-0.25-0.89%722.57万2.01亿28.0028.0728.0527.55297.69亿254.29亿10.70亿9.14亿-0.07%-10.26%-7.88%-4.17%-17.94%-43.56%-6.96%0.22%0.79%28.3329.721.78%酒店餐饮
300005探路者
5.73-0.06-1.04%985.04万5636.41万5.785.795.825.6550.64亿50.64亿8.84亿8.84亿-2.39%-3.21%-1.55%+11.91%-22.04%-31.29%-13.44%--1.12%40.6470.742.94%服装家纺
603136天目湖
12.23-0.15-1.21%368.88万4486.28万12.3112.3812.3612.0033.04亿33.04亿2.70亿2.70亿-3.06%-2.69%-0.68%+4.11%-7.80%-33.32%-0.56%3.03%1.37%23.7922.482.91%旅游及景区
000681视觉中国
12.43-0.18-1.43%937.33万1.17亿12.6112.6112.7112.3387.08亿83.84亿7.01亿6.75亿-1.82%-5.90%-9.53%-13.98%-18.55%-27.03%-15.44%0.12%1.39%82.8759.763.01%数字媒体
300860锋尚文化
22.93-0.36-1.55%130.73万3010.99万23.2423.2923.3622.7043.82亿25.66亿1.91亿1.12亿-1.04%-8.13%-9.39%-20.05%-34.70%-46.00%-40.59%1.87%1.17%33.1832.572.83%专业服务
002059云南旅游
5.00-0.08-1.57%697.24万3486.73万5.055.085.094.9550.62亿47.19亿10.12亿9.44亿-1.57%-6.54%-1.96%+3.95%-12.59%-23.55%-10.55%--0.74%亏损亏损2.76%旅游及景区
600749西藏旅游
11.83-0.19-1.58%904.17万1.07亿11.9112.0212.1011.6526.85亿26.85亿2.27亿2.27亿-1.83%-10.72%+7.94%+17.59%-1.74%-2.87%+0.60%--3.98%788.67184.843.74%旅游及景区
301073君亭酒店
21.15-0.34-1.58%364.93万7697.42万21.6021.4921.6520.8041.13亿18.01亿1.94亿8516.12万-1.95%-16.96%-12.96%+9.53%-19.27%-42.13%-6.79%0.71%4.29%132.19134.713.96%酒店餐饮
600640国脉文化
11.12-0.18-1.59%550.43万6143.07万11.3011.3011.3611.0188.48亿88.48亿7.96亿7.96亿-3.47%-8.10%-13.60%-28.53%+2.87%-7.41%-3.05%--0.69%亏损1588.573.10%广告营销
000610西安旅游
12.86-0.21-1.61%703.05万9066.95万13.0613.0713.0612.7730.45亿30.28亿2.37亿2.35亿-2.58%-7.55%-0.08%+6.02%-12.04%-19.57%-6.88%--2.99%亏损亏损2.22%酒店餐饮
000917电广传媒
5.46-0.09-1.62%3041.48万1.67亿5.535.555.585.4177.40亿77.39亿14.18亿14.17亿-4.21%-12.08%-7.77%+3.80%-8.85%+1.87%-0.36%0.37%2.15%43.6844.033.06%电视广播Ⅱ
002627三峡旅游
4.77-0.08-1.65%414.88万1988.75万4.874.854.874.7335.21亿33.34亿7.38亿6.99亿-2.85%-5.54%-4.60%-3.05%-13.59%-12.32%-10.67%--0.59%29.6327.102.89%铁路公路
000886海南高速
4.62-0.08-1.70%1744.44万8056.35万4.724.704.724.5645.68亿45.18亿9.89亿9.78亿-5.52%-18.66%-3.14%+5.72%+8.45%-12.50%+12.68%1.08%1.78%36.3850.223.40%房地产开发
600662外服控股
4.42-0.08-1.78%685.45万3045.74万4.554.504.554.38100.93亿46.56亿22.84亿10.53亿-3.49%-8.30%-8.68%-5.15%-14.17%-28.48%-7.92%2.71%0.65%16.9317.203.78%专业服务
601007金陵饭店
6.62-0.12-1.78%473.34万3132.52万6.706.746.746.5325.82亿25.82亿3.90亿3.90亿-3.92%-7.41%-6.76%-1.05%-25.45%-26.53%-18.07%1.51%1.21%45.3443.273.12%酒店餐饮
000721西安饮食
7.91-0.15-1.86%911.44万7209.02万8.068.068.107.8045.40亿34.61亿5.74亿4.38亿-3.42%-8.24%-7.49%-11.22%-37.17%-34.25%-27.63%--2.08%亏损亏损3.72%酒店餐饮
603869ST智知
5.17-0.10-1.90%475.91万2450.64万5.205.275.245.0726.08亿26.08亿5.05亿5.05亿-1.71%-4.44%-27.89%-35.94%-47.51%-48.61%-45.23%--0.94%亏损亏损3.23%IT服务Ⅱ
600239云南城投
2.02-0.04-1.94%2515.36万5068.98万2.052.062.062.0032.43亿32.43亿16.06亿16.06亿-6.05%-13.68%-2.88%-13.30%-28.11%-12.17%-21.71%--1.57%亏损亏损2.91%房地产开发