旅游概念

添加自选
  • 858.130
  • +10.156+1.20%
未开盘 10/31 15:00 (北京)
867.510最高价838.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
2.820.26+10.16%1.39亿3.84亿2.692.562.822.5632.36亿28.84亿11.48亿10.23亿+25.89%+29.95%+36.89%+104.35%+49.21%+7.63%0.00%--13.56%亏损亏损10.16%水泥
000681视觉中国
14.811.35+10.03%8883.19万12.78亿13.5013.4614.8113.40103.76亿100.12亿7.01亿6.76亿+14.63%+18.77%+27.12%+30.47%+8.02%+5.93%+0.95%0.20%13.14%98.7371.2010.48%数字媒体
000917电广传媒
10.110.92+10.01%1644.78万1.66亿10.119.1910.1110.11143.31亿143.31亿14.18亿14.17亿+61.24%+67.66%+76.44%+105.07%+71.36%+83.82%+85.16%0.20%1.16%91.0881.530.00%电视广播Ⅱ
600736苏州高新
5.980.54+9.93%1.06亿6.22亿5.445.445.985.4268.85亿68.85亿11.51亿11.51亿+24.32%+29.16%+32.01%+44.44%+26.08%+29.92%+26.35%0.45%9.23%41.5333.9810.29%房地产开发
002694顾地科技
5.650.51+9.92%1928.80万1.08亿5.465.145.655.3943.11亿31.24亿7.63亿5.53亿+47.52%+55.65%+59.15%+56.94%+23.63%-17.03%-7.68%--3.49%亏损47.085.06%装修建材
600606绿地控股
2.090.13+6.63%3.14亿6.52亿1.971.962.161.95293.73亿293.73亿140.54亿140.54亿+8.85%+8.29%+21.51%+51.45%+13.59%-16.06%-9.13%--2.23%亏损亏损10.71%房地产开发
002310*ST东园
1.740.08+4.82%1.18亿2.00亿1.641.661.741.6446.73亿46.72亿26.85亿26.85亿+25.18%+29.85%+34.88%+32.82%+114.81%-23.68%-9.84%--4.40%亏损亏损6.02%基础建设
002059云南旅游
5.660.24+4.43%2539.69万1.42亿5.515.425.695.4857.30亿53.42亿10.12亿9.44亿+6.99%+9.90%+8.43%+22.51%+10.98%+5.60%+1.25%--2.69%亏损亏损3.88%旅游及景区
000620新华联
1.890.08+4.42%1.64亿3.09亿1.821.811.971.78110.98亿78.34亿58.72亿41.45亿+15.24%+18.87%+18.13%+18.13%+3.85%+21.94%0.00%--3.96%5.0731.5010.50%房地产开发
000428华天酒店
3.480.11+3.26%3190.14万1.10亿3.353.373.543.3535.46亿35.46亿10.19亿10.19亿+5.78%+11.54%+5.45%+25.63%+7.41%-11.22%-14.71%--3.13%亏损亏损5.64%酒店餐饮
002431棕榈股份
2.260.07+3.20%8252.23万1.87亿2.152.192.372.1540.97亿40.97亿18.13亿18.13亿+11.88%+22.16%+32.94%+47.71%+12.44%-6.22%-11.02%--4.55%亏损亏损10.05%基础建设
603099长白山
32.260.90+2.87%1426.10万4.53亿30.8931.3632.3530.7686.03亿86.03亿2.67亿2.67亿-0.25%+16.63%+20.82%+53.69%+58.12%+148.50%+116.48%0.24%5.35%64.1462.285.07%旅游及景区
300859西域旅游
38.961.04+2.74%1058.36万4.12亿37.9637.9239.9437.7060.39亿60.39亿1.55亿1.55亿-1.27%+13.95%+29.01%+57.73%+30.13%+58.70%+41.67%0.77%6.83%62.7457.215.91%旅游及景区
001979招商蛇口
11.290.30+2.73%1.87亿21.18亿10.9310.9911.7610.801022.97亿939.61亿90.61亿83.23亿+3.77%+6.31%+6.91%+37.35%+34.56%-0.53%+22.58%2.83%2.25%19.8816.208.74%房地产开发
600239云南城投
3.050.08+2.69%2.10亿6.53亿2.962.973.232.9148.97亿48.97亿16.06亿16.06亿+15.53%+10.51%+27.08%+59.69%+46.63%+40.55%+18.22%--13.11%亏损亏损10.77%房地产开发
600640国脉文化
13.570.33+2.49%2144.46万2.87亿12.9813.2413.7512.88107.98亿107.98亿7.96亿7.96亿+11.23%+15.88%+28.50%+34.49%+5.46%+36.68%+18.33%0.01%2.70%亏损1938.576.57%广告营销
000069华侨城A
2.960.07+2.42%1.89亿5.64亿2.852.893.092.82237.92亿204.08亿80.38亿68.95亿+9.63%+10.45%+22.82%+50.25%+12.12%-20.22%-4.82%--2.75%亏损亏损9.34%房地产开发
600638新黄浦
5.100.12+2.41%1745.83万8933.14万5.024.985.224.9434.34亿34.34亿6.73亿6.73亿+9.91%+11.84%+10.39%+25.25%+17.19%-8.63%-0.82%0.55%2.59%96.2355.435.62%房地产开发
000886海南高速
5.960.14+2.41%1.46亿8.99亿6.115.826.405.8558.93亿58.28亿9.89亿9.78亿+18.73%+25.21%+27.90%+38.28%+26.27%+46.44%+47.16%0.84%14.98%70.1264.789.45%房地产开发
301073君亭酒店
24.750.57+2.36%1641.32万4.05亿24.2024.1825.4023.8148.13亿21.25亿1.94亿8584.46万+4.25%+24.06%+29.85%+48.29%+2.48%+1.19%+9.80%0.61%19.12%193.36157.646.58%酒店餐饮
600697欧亚集团
12.250.26+2.17%553.73万6719.94万11.9911.9912.3011.9019.49亿19.03亿1.59亿1.55亿+6.71%+14.17%+17.90%+24.11%+9.57%+0.33%-2.93%0.90%3.56%99.59103.813.34%一般零售
603843正平股份
3.030.05+1.68%1672.08万5047.30万2.992.983.052.9721.20亿21.20亿7.00亿7.00亿+5.21%+8.60%+15.21%+11.81%-9.55%-15.83%-13.18%--2.39%亏损亏损2.69%基础建设
603869ST智知
5.630.09+1.62%622.37万3514.54万5.525.545.795.4628.40亿28.40亿5.05亿5.05亿+4.65%+13.97%+14.90%+21.08%-21.48%-40.36%-40.36%--1.23%亏损亏损5.96%IT服务Ⅱ
600088中视传媒
18.150.24+1.34%1600.01万2.86亿17.8217.9118.3417.3872.18亿72.18亿3.98亿3.98亿+10.07%+15.16%+21.89%+25.43%-10.32%+53.19%+41.60%0.12%4.02%181.5030.405.36%影视院线
600185格力地产
7.190.07+0.98%5775.35万4.16亿7.147.127.327.05135.53亿135.53亿18.85亿18.85亿+12.34%+14.67%+28.16%+44.09%+24.39%+5.12%-0.55%--3.06%亏损亏损3.79%房地产开发
000978桂林旅游
6.380.06+0.95%1124.45万7103.05万6.306.326.396.2329.87亿22.97亿4.68亿3.60亿+3.40%+6.87%+3.57%+9.06%-4.92%-2.00%-15.61%--3.12%亏损182.292.53%旅游及景区
600358国旅联合
4.280.04+0.94%3176.90万1.35亿4.244.244.344.1021.61亿21.61亿5.05亿5.05亿+12.04%+26.25%+27.00%+77.59%+22.64%-5.10%-18.32%--6.29%亏损亏损5.66%广告营销
600706曲江文旅
9.760.09+0.93%898.47万8671.28万9.609.679.819.4924.89亿24.79亿2.55亿2.54亿+5.86%+9.54%+4.39%+10.03%-17.22%-26.84%-34.14%--3.54%亏损亏损3.31%旅游及景区
000524岭南控股
10.290.08+0.78%1995.57万2.04亿10.1110.2110.359.9168.96亿68.94亿6.70亿6.70亿+2.59%+11.97%+12.09%+14.21%+8.20%+28.14%+15.49%--2.98%47.2099.904.31%旅游及景区
002627三峡旅游
5.160.04+0.78%951.29万4893.08万5.105.125.195.1037.39亿37.01亿7.25亿7.17亿+1.98%+5.09%+6.83%+8.18%+5.16%+3.27%-1.65%1.94%1.33%27.3028.831.76%铁路公路