000620新华联
2.440.22+9.91%1.09亿2.66亿2.442.222.442.44143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%--2.63%10.7040.670.00%房地产开发
300859*ST西域
33.940.34+1.01%515.41万1.74亿33.6633.6034.1533.4352.61亿52.61亿1.55亿1.55亿+8.16%+8.09%+9.13%+42.01%+31.70%+42.91%+22.09%0.88%3.33%49.3349.842.14%旅游及景区
000796*ST凯撒
3.280.02+0.61%1479.47万4919.16万3.273.263.423.2452.60亿31.81亿16.04亿9.70亿+3.80%+2.50%+11.56%0.00%+78.26%+68.21%-15.68%--1.53%8.288.655.52%旅游及景区
603869ST智知
5.25-0.01-0.19%531.46万2814.04万5.245.265.385.1126.49亿26.49亿5.05亿5.05亿-6.75%-14.63%-24.35%-28.67%-48.98%-46.10%-44.39%--1.05%亏损亏损5.13%IT服务Ⅱ
002310*ST东园
1.41-0.01-0.70%1.06亿1.49亿1.421.421.461.3637.87亿37.86亿26.85亿26.85亿+19.49%+53.26%+12.80%-5.37%-35.91%-27.32%-26.94%--3.95%亏损亏损7.04%基础建设
603136天目湖
18.38-0.15-0.81%309.77万5732.81万18.5718.5318.7518.3334.24亿34.24亿1.86亿1.86亿+1.88%+1.21%-6.08%+1.27%-6.03%-29.44%+0.05%--1.66%24.6723.302.27%旅游及景区
300005探路者
5.98-0.06-0.99%1032.82万6188.76万6.046.046.085.9252.85亿52.85亿8.84亿8.84亿+1.01%+3.28%+32.89%+22.04%-24.97%-27.60%-9.67%--1.17%42.4173.832.65%服装家纺
002627三峡旅游
4.94-0.06-1.20%567.09万2794.55万4.995.004.994.8936.46亿34.53亿7.38亿6.99亿0.00%0.00%-1.98%+2.70%-8.18%-7.84%-7.49%--0.81%30.6828.072.00%铁路公路
002485ST雪发
2.41-0.03-1.23%225.81万547.52万2.472.442.482.4113.11亿13.11亿5.44亿5.44亿-3.60%-2.03%+6.17%-18.31%-52.93%-33.43%-43.69%--0.42%亏损亏损2.87%服装家纺
001979招商蛇口
10.36-0.13-1.24%1.26亿12.95亿10.3210.4910.4510.19938.70亿862.22亿90.61亿83.23亿-0.67%+16.01%+32.99%+11.52%-4.60%-23.49%+8.71%2.22%1.51%14.7214.862.48%房地产开发
000721西安饮食
8.27-0.14-1.66%1027.69万8518.02万8.378.418.408.2447.46亿36.18亿5.74亿4.38亿-2.59%-1.90%-3.73%-7.08%-26.68%-31.08%-24.34%--2.35%亏损亏损1.90%酒店餐饮
000802北京文化
5.51-0.11-1.96%527.99万2919.91万5.625.625.645.4939.45亿39.42亿7.16亿7.15亿-4.67%-4.84%-5.49%-4.17%-13.50%-16.39%-24.10%--0.74%亏损亏损2.67%影视院线
002004华邦健康
4.56-0.10-2.15%1035.19万4744.03万4.644.664.644.5590.28亿85.83亿19.80亿18.82亿-1.72%-5.00%+1.33%+2.01%-5.79%-10.06%-2.15%4.82%0.55%32.1129.801.93%化学制药
000978桂林旅游
6.58-0.15-2.23%638.84万4221.73万6.646.736.686.5530.80亿23.69亿4.68亿3.60亿-2.52%-3.94%-6.67%+0.61%-9.86%-9.12%-12.96%--1.77%188.00188.001.93%旅游及景区
600697欧亚集团
11.74-0.28-2.33%1271.39万1.47亿12.0012.0212.0011.3118.68亿18.24亿1.59亿1.55亿+2.09%+2.71%+11.39%+11.39%-8.85%-9.76%-7.78%3.41%8.18%82.6899.495.74%一般零售
600736苏州高新
4.82-0.12-2.43%2600.01万1.26亿4.894.944.924.7755.49亿55.49亿11.51亿11.51亿-1.03%+1.26%+11.32%+11.83%-2.03%-4.04%+1.26%0.98%2.26%26.2027.393.04%房地产开发
600638新黄浦
4.68-0.12-2.50%2233.37万1.05亿4.734.804.904.6231.51亿31.51亿6.73亿6.73亿+1.08%+2.41%+23.81%+9.86%-22.13%-15.28%-9.48%0.56%3.32%51.4350.875.83%房地产开发
600239云南城投
2.29-0.06-2.55%7380.92万1.68亿2.302.352.352.2436.77亿36.77亿16.06亿16.06亿-6.15%+11.71%+15.66%-4.18%-27.30%-5.37%-11.24%--4.60%亏损亏损4.68%房地产开发
000681视觉中国
12.80-0.35-2.66%1328.53万1.71亿13.1213.1513.1812.7289.67亿86.34亿7.01亿6.75亿-2.81%-9.67%+5.26%-4.41%-23.90%-38.30%-12.93%0.12%1.97%85.3361.543.50%数字媒体
002694顾地科技
4.29-0.12-2.72%426.95万1840.15万4.404.414.424.2532.74亿23.70亿7.63亿5.53亿-3.60%-6.13%+2.88%-18.60%-35.78%-13.68%-29.90%--0.77%40.0935.753.86%装修建材
601888中国中免
75.81-2.20-2.82%1993.92万15.24亿77.6078.0177.7475.741568.40亿1480.17亿20.69亿19.52亿+2.74%+1.92%+4.51%-13.37%-20.23%-47.08%-9.42%1.06%1.02%23.3423.362.56%旅游零售Ⅱ
002489浙江永强
2.75-0.08-2.83%1961.97万5431.62万2.832.832.842.7459.65亿51.56亿21.69亿18.75亿-4.84%-1.79%+12.70%+3.00%-16.41%-29.67%-9.54%0.36%1.05%亏损119.573.53%家居用品
300144宋城演艺
10.16-0.30-2.87%2517.44万2.58亿10.4410.4610.4610.13266.20亿230.82亿26.20亿22.72亿-1.07%-4.51%+0.10%-2.12%-6.45%-22.09%+2.94%0.49%1.11%327.74亏损3.16%旅游及景区
002059云南旅游
5.07-0.15-2.87%1070.10万5459.78万5.225.225.225.0551.33亿47.85亿10.12亿9.44亿-2.50%-0.39%-7.82%+2.84%-10.42%-22.83%-9.30%--1.13%亏损亏损3.26%旅游及景区
600662外服控股
4.61-0.14-2.95%957.04万4455.65万4.764.754.774.60105.27亿48.56亿22.84亿10.53亿-2.33%-3.56%0.00%-1.28%-11.35%-28.19%-3.96%2.60%0.91%17.6617.943.58%专业服务
601007金陵饭店
6.90-0.21-2.95%702.78万4894.71万7.077.117.106.8826.91亿26.91亿3.90亿3.90亿-1.71%-0.86%-2.54%+3.76%-13.97%-20.23%-14.60%1.45%1.80%47.2645.103.09%酒店餐饮
000069华侨城A
2.91-0.09-3.00%8878.74万2.60亿2.953.002.982.89233.90亿200.66亿80.38亿68.96亿+3.19%+8.58%+20.25%-5.83%-21.77%-41.57%-6.43%--1.29%亏损亏损3.00%房地产开发
600706曲江文旅
11.51-0.36-3.03%770.90万8960.35万11.8511.8711.8511.4829.36亿29.24亿2.55亿2.54亿-7.48%-2.79%-15.18%-9.01%-22.39%-28.82%-22.33%--3.04%亏损亏损3.12%旅游及景区
002431棕榈股份
1.90-0.06-3.06%2454.49万4692.95万1.951.961.971.8934.44亿34.44亿18.13亿18.13亿-9.09%-6.40%-3.55%-8.21%-25.78%-33.80%-25.20%--1.35%亏损亏损4.08%基础建设
002596海南瑞泽
1.85-0.06-3.14%2873.99万5361.62万1.901.911.911.8321.23亿19.49亿11.48亿10.54亿-8.42%-3.14%+6.32%-11.06%-36.43%-43.77%-34.40%--2.73%亏损亏损4.19%水泥