000863三湘印象
3.870.15+4.03%5078.41万1.96亿3.743.723.993.7445.69亿45.03亿11.81亿11.64亿+14.84%+2.65%+9.01%+13.82%-8.94%+11.85%-2.03%--4.36%193.503870.006.72%房地产开发
002310*ST东园
1.530.05+3.38%1.10亿1.67亿1.471.481.551.4541.09亿41.08亿26.85亿26.85亿+10.07%+15.91%+23.39%-5.56%-23.88%-12.07%-20.73%--4.09%亏损亏损6.76%基础建设
000802北京文化
5.720.18+3.25%970.59万5539.72万5.545.545.775.5040.95亿40.92亿7.16亿7.15亿+5.54%+3.81%-0.52%-9.21%-22.70%-16.62%-21.21%--1.36%亏损亏损4.87%影视院线
000428华天酒店
2.940.09+3.16%1076.98万3125.10万2.852.852.942.8329.96亿29.96亿10.19亿10.19亿+3.89%-3.61%-8.41%-14.04%-31.63%-31.15%-27.94%--1.06%亏损亏损3.86%酒店餐饮
002485ST雪发
2.960.05+1.72%142.37万416.57万2.892.912.972.8816.10亿16.10亿5.44亿5.44亿-1.33%+11.28%+16.54%-1.33%-42.64%-23.51%-30.84%--0.26%亏损亏损3.09%服装家纺
603099长白山
22.850.38+1.69%1005.97万2.29亿22.1622.4723.1322.0960.93亿60.93亿2.67亿2.67亿+4.20%-2.14%+4.43%-10.12%+48.74%+109.21%+53.34%0.34%3.77%39.8844.114.63%旅游及景区
000978桂林旅游
6.200.10+1.64%407.06万2504.28万6.066.106.216.0629.02亿22.32亿4.68亿3.60亿+1.97%-5.34%-8.42%-9.62%-16.55%-18.31%-17.99%--1.13%177.14177.142.46%旅游及景区
301073君亭酒店
19.750.28+1.44%604.70万1.18亿19.2119.4719.9419.1338.40亿16.82亿1.94亿8516.12万-0.35%-7.45%-18.49%-11.04%-12.34%-45.16%-12.38%0.76%7.10%123.44125.804.16%酒店餐饮
603136天目湖
11.390.16+1.42%352.06万3994.27万11.2011.2311.5211.1130.77亿30.77亿2.70亿2.70亿+1.33%-8.00%-5.70%-14.49%-8.06%-38.66%-7.39%3.25%1.30%22.1620.943.65%旅游及景区
002707众信旅游
6.220.08+1.30%1170.30万7213.06万6.146.146.256.0861.12亿50.67亿9.83亿8.15亿-0.32%-3.42%-7.03%-9.06%-16.51%-18.90%-12.89%--1.44%62.20188.482.77%旅游及景区
600593大连圣亚
19.300.21+1.10%339.92万6530.28万19.0019.0919.5018.8024.86亿24.86亿1.29亿1.29亿+1.26%-6.45%-7.70%-9.98%-1.28%+33.20%-1.83%--2.64%73.3872.283.67%旅游及景区
600706曲江文旅
10.220.09+0.89%489.83万4983.54万10.1310.1310.279.9826.07亿25.96亿2.55亿2.54亿+0.99%-10.59%-16.57%-26.95%-31.91%-36.76%-31.04%--1.93%亏损亏损2.86%旅游及景区
603199九华旅游
32.780.28+0.86%121.71万3985.62万32.3532.5033.1032.1936.28亿36.28亿1.11亿1.11亿-1.27%-5.07%-4.82%-8.72%+28.00%-1.29%+30.29%2.41%1.10%22.0020.772.80%旅游及景区
000430张家界
6.040.04+0.67%482.48万2904.11万5.966.006.075.9024.45亿20.04亿4.05亿3.32亿-0.33%-7.93%-6.65%+1.00%-9.58%-20.84%-7.22%--1.45%亏损亏损2.83%旅游及景区
002059云南旅游
4.940.03+0.61%349.36万1717.48万4.894.914.954.8750.01亿46.63亿10.12亿9.44亿+2.28%-2.76%-4.63%-4.08%-12.87%-23.17%-11.63%--0.37%亏损亏损1.63%旅游及景区
000524岭南控股
8.420.03+0.36%470.03万3942.80万8.238.398.478.2356.43亿56.42亿6.70亿6.70亿-1.86%-6.65%-13.91%+1.81%-2.88%-19.12%-5.50%--0.70%66.8381.752.86%旅游及景区
002033丽江股份
8.950.03+0.34%468.08万4176.61万8.908.928.988.8549.18亿49.18亿5.49亿5.49亿-0.44%-3.45%-7.73%-4.58%+14.74%-7.83%+15.63%3.91%0.85%21.5721.621.46%旅游及景区
002627三峡旅游
4.760.01+0.21%291.84万1392.14万4.794.754.804.7535.14亿33.27亿7.38亿6.99亿+0.92%+0.07%-1.99%-2.59%-12.61%-9.27%-9.27%2.10%0.42%29.5727.051.05%铁路公路
600138中青旅
10.110.02+0.20%565.99万5712.66万10.0710.0910.1410.0273.18亿73.18亿7.24亿7.24亿+0.10%-2.41%-3.71%-6.78%-5.03%-22.02%-4.03%0.84%0.78%43.0237.721.19%旅游及景区
600054黄山旅游
12.010.02+0.17%291.90万3499.47万11.9811.9912.0511.9187.60亿61.65亿7.29亿5.13亿+2.13%-1.15%+0.25%+1.01%+7.71%-7.83%+10.39%--0.57%22.8320.711.17%旅游及景区
000610西安旅游
12.730.02+0.16%440.58万5599.21万12.5912.7112.8212.5330.14亿29.98亿2.37亿2.35亿+2.66%-2.60%-5.91%-3.78%-7.75%-21.66%-7.82%--1.87%亏损亏损2.28%酒店餐饮
002159三特索道
12.980.000.00%201.16万2610.05万12.9612.9813.0812.8023.01亿17.97亿1.77亿1.38亿+0.62%-6.15%-13.12%-14.72%-17.59%-25.74%-14.94%--1.45%17.3518.052.16%旅游及景区
600749西藏旅游
11.29-0.01-0.09%417.29万4708.68万11.2011.3011.3811.1525.62亿25.62亿2.27亿2.27亿-3.01%-6.07%-7.91%+5.22%-4.56%-11.87%-4.00%--1.84%752.67176.412.04%旅游及景区
000721西安饮食
7.37-0.01-0.14%458.15万3367.21万7.337.387.407.2942.30亿32.24亿5.74亿4.38亿+0.55%-8.56%-13.60%-22.18%-36.68%-38.53%-32.57%--1.05%亏损亏损1.49%酒店餐饮
601007金陵饭店
6.41-0.01-0.16%207.79万1328.58万6.386.426.436.3325.00亿25.00亿3.90亿3.90亿-1.54%-4.90%-9.59%-8.17%-25.81%-29.41%-20.67%1.56%0.53%43.9041.901.56%酒店餐饮
300860锋尚文化
22.25-0.04-0.18%88.61万1973.65万22.2722.2922.4321.9442.52亿24.90亿1.91亿1.12亿+0.59%-4.47%-11.32%-19.34%-39.96%-49.18%-42.59%1.93%0.79%32.2031.612.20%专业服务
000888峨眉山A
11.30-0.03-0.26%1112.30万1.26亿11.2111.3311.3811.2059.54亿59.54亿5.27亿5.27亿+1.44%-4.40%-5.28%+12.55%+28.70%0.00%+29.44%1.77%2.11%25.6826.161.59%旅游及景区
300005探路者
5.39-0.02-0.37%657.13万3557.29万5.395.415.465.3347.63亿47.63亿8.84亿8.84亿+0.37%-6.91%-7.39%-0.19%-22.11%-33.13%-18.58%--0.74%38.2366.542.40%服装家纺
002489浙江永强
2.47-0.01-0.40%1145.85万2850.56万2.472.482.522.4653.57亿46.31亿21.69亿18.75亿-1.59%-7.14%-14.53%-11.15%-20.32%-37.63%-18.48%0.40%0.61%亏损107.392.42%家居用品
603869ST智知
5.03-0.03-0.59%171.29万863.78万5.025.065.085.0125.38亿25.38亿5.05亿5.05亿-1.57%-4.55%-11.13%-38.28%-54.81%-65.97%-46.72%--0.34%亏损亏损1.38%IT服务Ⅱ