002485ST雪发
3.030.14+4.84%476.57万1402.38万2.812.893.032.7616.48亿16.48亿5.44亿5.44亿+25.73%+24.18%+20.24%+4.12%-41.73%-20.26%-29.21%--0.88%亏损亏损9.34%服装家纺
603869ST智知
5.220.20+3.98%344.22万1783.91万5.025.025.275.0226.33亿26.33亿5.05亿5.05亿+1.56%-0.76%-19.32%-34.17%-48.37%-45.05%-44.70%--0.68%亏损亏损4.98%IT服务Ⅱ
002310*ST东园
1.500.04+2.74%1.21亿1.78亿1.481.461.531.3940.28亿40.28亿26.85亿26.85亿+25.00%+5.63%+68.54%-1.96%-28.23%-14.77%-22.28%--4.50%亏损亏损9.59%基础建设
603099长白山
23.300.33+1.44%882.83万2.05亿22.6022.9723.7522.5262.13亿62.13亿2.67亿2.67亿-3.84%-6.91%+15.05%-3.89%+51.38%+145.73%+56.35%0.33%3.31%40.6644.985.36%旅游及景区
002004华邦健康
4.400.04+0.92%779.67万3424.77万4.364.364.424.3587.12亿82.82亿19.80亿18.82亿+0.23%-0.90%-2.87%+5.01%-5.98%-7.76%-0.90%5.00%0.41%30.9928.761.61%化学制药
300144宋城演艺
10.130.06+0.60%884.71万8952.52万10.0710.0710.1710.03265.45亿230.14亿26.20亿22.72亿-0.39%-3.15%-3.89%-5.59%-3.98%-18.77%+2.63%0.49%0.39%326.77亏损1.39%旅游及景区
000863三湘印象
3.450.02+0.58%2814.71万9597.42万3.393.433.533.2340.73亿40.14亿11.81亿11.64亿-8.49%-1.15%+8.83%+8.15%-16.06%-7.01%-12.66%--2.42%172.503450.008.75%房地产开发
600749西藏旅游
12.270.07+0.57%997.22万1.22亿12.0012.2012.4311.9227.85亿27.85亿2.27亿2.27亿-2.70%-0.57%+14.14%+19.59%+1.15%+2.68%+4.34%--4.39%818.00191.724.18%旅游及景区
601888中国中免
73.760.35+0.48%1643.69万12.11亿73.0073.4174.3872.721525.99亿1440.15亿20.69亿19.52亿+1.39%-5.45%+0.55%-13.07%-14.83%-44.42%-11.87%1.08%0.84%22.7122.732.26%旅游零售Ⅱ
002707众信旅游
6.340.03+0.48%582.12万3687.12万6.276.316.396.2562.30亿51.65亿9.83亿8.15亿-1.40%-6.21%-2.46%-0.94%-14.09%-14.67%-11.20%--0.72%63.40192.122.22%旅游及景区
000796*ST凯撒
3.500.01+0.29%519.85万1840.38万3.483.493.583.4856.13亿33.94亿16.04亿9.70亿+1.45%+7.36%+10.41%+6.71%+76.32%+86.17%-10.03%--0.54%8.849.232.87%旅游及景区
000681视觉中国
12.350.03+0.24%355.43万4395.25万12.3212.3212.4512.2686.52亿83.30亿7.01亿6.75亿-0.40%-6.08%-9.46%-11.34%-23.53%-25.26%-15.99%0.12%0.53%82.3359.381.54%数字媒体
000802北京文化
5.470.000.00%187.57万1026.02万5.445.475.505.4139.16亿39.14亿7.16亿7.15亿-0.73%-2.67%-4.87%-13.99%-16.62%-10.62%-24.66%--0.26%亏损亏损1.65%影视院线
600250南京商旅
8.150.000.00%0.000.000.008.150.000.0025.31亿23.16亿3.11亿2.84亿-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%贸易Ⅱ
002431棕榈股份
1.720.000.00%982.53万1685.94万1.701.721.741.6931.18亿31.18亿18.13亿18.13亿-5.49%-12.24%-14.00%-18.48%-31.75%-36.30%-32.28%--0.54%亏损亏损2.91%基础建设
300859西域旅游
31.780.000.00%696.85万2.24亿31.7131.7833.0031.3649.26亿49.26亿1.55亿1.55亿-5.92%-2.75%+7.11%+36.63%+21.67%+32.97%+15.56%0.94%4.50%46.1946.675.16%旅游及景区
600754锦江酒店
28.11-0.02-0.07%381.92万1.08亿28.1028.1328.3727.93300.79亿256.94亿10.70亿9.14亿+0.64%-7.23%-4.06%+3.88%-16.46%-40.20%-5.99%0.21%0.42%28.6330.031.56%酒店餐饮
002033丽江股份
9.17-0.01-0.11%369.39万3390.48万9.179.189.249.1150.39亿50.39亿5.49亿5.49亿-2.86%-4.68%-2.24%+3.27%+14.48%+0.11%+18.48%3.82%0.67%22.1022.151.42%旅游及景区
600258首旅酒店
14.44-0.02-0.14%452.17万6533.36万14.4114.4614.5014.36161.24亿161.24亿11.17亿11.17亿+0.91%-4.24%-3.02%-0.07%-16.72%-28.05%-7.55%--0.41%19.3020.280.97%酒店餐饮
301073君亭酒店
20.57-0.03-0.15%213.78万4416.04万20.6020.6020.8220.3640.00亿17.52亿1.94亿8516.12万-5.16%-15.38%-10.33%+4.52%-19.93%-43.44%-9.34%0.73%2.51%128.56131.022.23%酒店餐饮
000917电广传媒
5.36-0.01-0.19%1043.66万5600.01万5.375.375.405.3375.98亿75.98亿14.18亿14.17亿-2.01%-12.56%-6.13%+5.10%-16.51%+1.52%-2.19%0.37%0.74%42.8843.231.30%电视广播Ⅱ
600593大连圣亚
19.96-0.06-0.30%209.92万4198.25万19.8220.0220.2919.6525.71亿25.71亿1.29亿1.29亿-7.81%-10.89%-1.38%-11.95%-6.25%+41.56%+1.53%--1.63%75.8974.763.20%旅游及景区
600185格力地产
5.03-0.02-0.40%616.97万3098.32万5.015.055.074.9894.82亿94.82亿18.85亿18.85亿-5.81%-15.46%-11.13%-19.90%-35.60%-32.66%-30.43%--0.33%亏损亏损1.78%房地产开发
600054黄山旅游
12.05-0.06-0.50%205.28万2484.94万12.1012.1112.1612.0287.89亿61.85亿7.29亿5.13亿-2.82%-2.82%+2.38%+10.25%+4.78%-3.21%+10.75%--0.40%22.9120.781.16%旅游及景区
300860锋尚文化
22.55-0.12-0.53%67.98万1537.08万22.5222.6722.8522.3543.09亿25.23亿1.91亿1.12亿-1.18%-8.26%-8.31%-20.70%-37.32%-47.02%-41.57%1.90%0.61%32.6332.032.21%专业服务
000888峨眉山A
11.78-0.07-0.59%1006.97万1.19亿11.7511.8511.9511.7162.07亿62.07亿5.27亿5.27亿-4.85%-4.69%+3.42%+28.88%+26.26%+28.46%+31.91%1.70%1.91%26.7727.272.03%旅游及景区
002627三峡旅游
4.78-0.03-0.62%126.78万607.01万4.794.814.824.7635.28亿33.41亿7.38亿6.99亿-2.65%-4.40%-2.65%-1.65%-14.80%-9.64%-10.49%--0.18%29.6927.161.25%铁路公路
300005探路者
5.58-0.04-0.71%532.61万2968.69万5.685.625.705.5049.31亿49.31亿8.84亿8.84亿-3.29%-7.62%-2.62%+12.50%-24.08%-31.53%-15.71%--0.60%39.5768.893.56%服装家纺
000721西安饮食
7.84-0.06-0.76%281.86万2213.70万7.847.907.907.7844.99亿34.30亿5.74亿4.38亿-4.16%-6.78%-5.54%-12.69%-38.75%-33.62%-28.27%--0.64%亏损亏损1.52%酒店餐饮
002694顾地科技
3.86-0.03-0.77%259.93万1000.49万3.893.893.893.8029.46亿21.33亿7.63亿5.53亿-6.76%-12.47%-13.84%-28.78%-39.21%-27.85%-36.93%--0.47%36.0732.172.31%装修建材