600358国旅联合
2.760.25+9.96%1221.67万3288.87万2.542.512.762.5213.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%--2.42%亏损亏损9.56%广告营销
000863三湘印象
4.000.13+3.36%4892.64万1.92亿3.893.874.013.8247.23亿46.54亿11.81亿11.64亿+10.50%+12.04%+14.61%+17.65%-3.85%+16.62%+1.27%--4.21%200.004000.004.91%房地产开发
002431棕榈股份
1.630.05+3.16%980.34万1579.44万1.581.581.631.5729.55亿29.55亿18.13亿18.13亿+0.62%-6.86%-22.38%-33.74%-35.32%-35.83%-35.83%--0.54%亏损亏损3.80%基础建设
002775文科股份
1.950.05+2.63%519.89万1003.31万1.901.901.961.8811.95亿8.74亿6.13亿4.48亿+0.52%-15.22%-24.12%-35.64%-52.44%-48.82%-51.25%--1.16%亏损亏损4.21%基础建设
600640国脉文化
10.940.23+2.15%553.61万6042.48万10.7310.7111.0010.7187.05亿87.05亿7.96亿7.96亿+2.24%-1.62%-9.59%-23.55%-18.05%-17.37%-4.62%--0.70%亏损1562.862.71%广告营销
002694顾地科技
3.920.08+2.08%371.87万1453.55万3.853.843.943.8329.91亿21.66亿7.63亿5.53亿-0.76%-1.75%-11.31%-28.86%-37.58%-22.68%-35.95%--0.67%36.6432.672.87%装修建材
000681视觉中国
12.390.20+1.64%692.34万8546.11万12.1612.1912.4012.1686.80亿83.57亿7.01亿6.75亿+3.16%-0.32%-6.21%-13.78%-25.41%-31.34%-15.71%0.12%1.03%82.6059.571.97%数字媒体
600697欧亚集团
10.260.14+1.38%128.95万1320.41万10.1110.1210.3010.0816.32亿15.94亿1.59亿1.55亿-0.97%-4.47%-19.15%-8.80%-23.72%-16.52%-19.40%3.90%0.83%72.2586.952.17%一般零售
002596海南瑞泽
1.490.02+1.36%706.55万1047.30万1.471.471.491.4717.10亿15.70亿11.48亿10.54亿+0.68%-10.78%-22.40%-37.13%-47.90%-50.17%-47.16%--0.67%亏损亏损1.36%水泥
000917电广传媒
5.250.07+1.35%1540.33万8071.37万5.195.185.275.1774.42亿74.42亿14.18亿14.17亿+1.55%-3.85%-15.46%-24.57%-19.97%-23.69%-4.20%0.38%1.09%42.0042.341.93%电视广播Ⅱ
300005探路者
5.460.07+1.30%818.81万4455.07万5.465.395.495.3848.25亿48.25亿8.84亿8.84亿+1.49%-4.71%-7.77%+0.74%-21.55%-36.21%-17.52%--0.93%38.7267.412.04%服装家纺
000978桂林旅游
6.280.08+1.29%537.88万3375.05万6.236.206.316.1929.40亿22.61亿4.68亿3.60亿+4.84%-0.16%-9.12%-11.05%-17.15%-19.80%-16.93%--1.49%179.43179.431.94%旅游及景区
603869ST智知
5.090.06+1.19%136.50万692.56万5.035.035.125.0325.68亿25.68亿5.05亿5.05亿-0.78%-1.55%-5.91%-38.97%-54.23%-61.73%-46.08%--0.27%亏损亏损1.79%IT服务Ⅱ
002033丽江股份
9.050.10+1.12%562.00万5065.61万8.978.959.058.9349.73亿49.73亿5.49亿5.49亿+2.14%-0.33%-8.49%-3.72%+14.41%-9.50%+16.93%3.87%1.02%21.8121.861.34%旅游及景区
601007金陵饭店
6.480.07+1.09%232.46万1498.90万6.376.416.496.3725.27亿25.27亿3.90亿3.90亿+0.62%-2.11%-9.37%-8.47%-24.56%-29.95%-19.80%1.54%0.60%44.3842.351.87%酒店餐饮
300859西域旅游
29.400.31+1.07%386.62万1.14亿28.9029.0929.8928.9045.57亿45.57亿1.55亿1.55亿-3.35%+0.89%-6.96%+10.19%+8.25%+17.51%+6.91%1.02%2.49%42.7343.173.40%旅游及景区
600749西藏旅游
11.410.12+1.06%398.50万4526.85万11.2311.2911.4211.2125.90亿25.90亿2.27亿2.27亿+0.18%-3.55%-13.89%+4.20%-4.44%-14.47%-2.98%--1.76%760.67178.281.86%旅游及景区
002627三峡旅游
4.810.05+1.05%231.10万1105.68万4.774.764.814.7535.50亿33.62亿7.38亿6.99亿+2.63%+2.85%-2.96%-2.37%-12.65%-9.02%-8.32%2.08%0.33%29.8827.331.26%铁路公路
600662外服控股
4.200.04+0.96%649.84万2719.22万4.174.164.224.1495.91亿44.24亿22.84亿10.53亿-1.87%-4.98%-12.86%-11.39%-18.92%-28.93%-12.50%2.86%0.62%16.0916.341.92%专业服务
300860锋尚文化
22.430.18+0.81%132.94万2985.76万22.1622.2522.6922.0542.86亿25.10亿1.91亿1.12亿+0.63%-2.18%-10.14%-22.61%-38.82%-53.02%-42.13%1.92%1.19%32.4631.862.88%专业服务
601888中国中免
69.290.51+0.74%1533.82万10.69亿68.9568.7870.5168.921433.51亿1352.87亿20.69亿19.52亿-0.16%+0.68%-9.51%-21.29%-9.84%-40.83%-15.54%2.38%0.79%21.3321.352.31%旅游零售Ⅱ
600138中青旅
10.180.07+0.69%630.02万6401.56万10.1110.1110.2010.1073.69亿73.69亿7.24亿7.24亿+1.39%+0.59%-4.23%-6.39%-4.99%-23.08%-3.37%0.83%0.87%43.3237.990.99%旅游及景区
600736苏州高新
4.380.03+0.69%618.80万2705.84万4.364.354.394.3450.43亿50.43亿11.51亿11.51亿+0.23%-4.78%-11.69%-9.32%-15.44%-8.43%-7.98%1.07%0.54%23.8024.891.15%房地产开发
600250南京商旅
7.390.04+0.54%1272.36万9319.50万7.337.357.447.2222.95亿21.00亿3.11亿2.84亿-13.06%-17.15%-13.77%-13.16%-23.66%+24.20%-37.43%--4.48%50.6267.182.99%贸易Ⅱ
600239云南城投
1.960.01+0.51%856.07万1676.04万1.941.951.971.9431.47亿31.47亿16.06亿16.06亿0.00%-2.97%-16.24%-17.30%-31.47%-13.27%-24.03%--0.53%亏损亏损1.54%房地产开发
000721西安饮食
7.400.03+0.41%563.17万4155.24万7.377.377.417.3542.47亿32.38亿5.74亿4.38亿+1.09%-6.45%-14.15%-22.27%-38.08%-38.54%-32.30%--1.29%亏损亏损0.81%酒店餐饮
000524岭南控股
8.450.03+0.36%545.10万4599.82万8.498.428.498.4056.63亿56.62亿6.70亿6.70亿+0.60%-2.87%-16.09%-7.14%-11.43%-20.51%-5.16%--0.81%67.0682.041.07%旅游及景区
600088中视传媒
16.940.06+0.36%417.75万7107.40万16.9916.8817.1416.8967.37亿67.37亿3.98亿3.98亿+1.56%-6.97%-11.91%-23.52%+6.54%+10.00%+31.93%--1.05%27.6328.381.48%影视院线
002707众信旅游
6.240.02+0.32%938.73万5850.56万6.246.226.276.1861.32亿50.83亿9.83亿8.15亿+1.79%-0.64%-8.64%-9.04%-16.02%-19.69%-12.61%--1.15%62.40189.091.45%旅游及景区
000802北京文化
5.730.01+0.17%365.92万2085.60万5.665.725.755.6641.02亿41.00亿7.16亿7.15亿+7.50%+4.75%+2.87%-10.89%-19.30%-24.11%-21.07%--0.51%亏损亏损1.57%影视院线