603869ST智知
5.230.21+4.18%507.52万2640.40万5.025.025.275.0226.39亿26.39亿5.05亿5.05亿+1.75%-0.57%-19.17%-34.05%-48.27%-44.95%-44.60%--1.01%亏损亏损4.98%IT服务Ⅱ
002485ST雪发
3.000.11+3.81%617.45万1827.46万2.812.893.032.7616.32亿16.32亿5.44亿5.44亿+24.48%+22.95%+19.05%+3.09%-42.31%-21.05%-29.91%--1.14%亏损亏损9.34%服装家纺
603099长白山
23.210.24+1.04%1203.65万2.80亿22.6022.9723.7522.5261.89亿61.89亿2.67亿2.67亿-4.21%-7.27%+14.61%-4.26%+50.79%+144.78%+55.75%0.34%4.51%40.5144.815.36%旅游及景区
600749西藏旅游
12.250.05+0.41%1283.15万1.57亿12.0012.2012.4311.9227.80亿27.80亿2.27亿2.27亿-2.85%-0.73%+13.95%+19.40%+0.99%+2.51%+4.17%--5.65%816.67191.414.18%旅游及景区
300859西域旅游
31.880.10+0.31%882.87万2.84亿31.7131.7833.0031.3649.41亿49.41亿1.55亿1.55亿-5.62%-2.45%+7.45%+37.06%+22.05%+33.39%+15.93%0.94%5.70%46.3446.815.16%旅游及景区
600250南京商旅
8.150.000.00%0.000.000.008.150.000.0025.31亿23.16亿3.11亿2.84亿-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%贸易Ⅱ
002004华邦健康
4.360.000.00%1169.97万5131.56万4.364.364.424.3486.32亿82.07亿19.80亿18.82亿-0.68%-1.80%-3.75%+4.06%-6.84%-8.60%-1.80%5.05%0.62%30.7028.501.84%化学制药
002310*ST东园
1.460.000.00%1.45亿2.13亿1.481.461.531.3939.21亿39.20亿26.85亿26.85亿+21.67%+2.82%+64.04%-4.58%-30.14%-17.05%-24.35%--5.39%亏损亏损9.59%基础建设
002707众信旅游
6.310.000.00%865.75万5479.36万6.276.316.396.2562.01亿51.40亿9.83亿8.15亿-1.87%-6.66%-2.92%-1.41%-14.50%-15.07%-11.62%--1.06%63.10191.212.22%旅游及景区
601888中国中免
73.34-0.07-0.10%2175.57万16.03亿73.0073.4174.3872.721517.30亿1431.95亿20.69亿19.52亿+0.81%-5.99%-0.03%-13.57%-15.31%-44.74%-12.37%1.09%1.11%22.5822.602.26%旅游零售Ⅱ
000802北京文化
5.46-0.01-0.18%278.29万1520.74万5.445.475.505.4139.09亿39.06亿7.16亿7.15亿-0.91%-2.85%-5.04%-14.15%-16.77%-10.78%-24.79%--0.39%亏损亏损1.65%影视院线
002627三峡旅游
4.80-0.01-0.21%235.93万1128.01万4.794.814.824.7435.43亿33.55亿7.38亿6.99亿-2.24%-4.00%-2.24%-1.23%-14.44%-9.26%-10.11%--0.34%29.8127.271.66%铁路公路
000796*ST凯撒
3.47-0.02-0.57%787.25万2773.13万3.483.493.583.4655.65亿33.65亿16.04亿9.70亿+0.58%+6.44%+9.46%+5.79%+74.81%+84.57%-10.80%--0.81%8.769.163.44%旅游及景区
002431棕榈股份
1.71-0.01-0.58%1345.89万2312.88万1.701.721.741.6931.00亿31.00亿18.13亿18.13亿-6.04%-12.76%-14.50%-18.96%-32.14%-36.67%-32.68%--0.74%亏损亏损2.91%基础建设
300144宋城演艺
10.01-0.06-0.60%1261.02万1.27亿10.0710.0710.1710.01262.31亿227.42亿26.20亿22.72亿-1.57%-4.30%-5.03%-6.71%-5.12%-19.73%+1.42%0.50%0.56%322.90亏损1.59%旅游及景区
600258首旅酒店
14.36-0.10-0.69%697.33万1.01亿14.4114.4614.5014.36160.34亿160.34亿11.17亿11.17亿+0.35%-4.77%-3.56%-0.62%-17.19%-28.45%-8.07%--0.63%19.2020.170.97%酒店餐饮
600754锦江酒店
27.93-0.20-0.71%676.34万1.90亿28.1028.1328.3727.86298.86亿255.29亿10.70亿9.14亿0.00%-7.82%-4.68%+3.22%-17.00%-40.59%-6.59%0.21%0.74%28.4429.841.81%酒店餐饮
002033丽江股份
9.10-0.08-0.87%619.47万5674.60万9.179.189.249.0950.00亿50.00亿5.49亿5.49亿-3.60%-5.41%-2.99%+2.48%+13.61%-0.66%+17.57%3.85%1.13%21.9321.981.63%旅游及景区
600593大连圣亚
19.83-0.19-0.95%299.05万5972.10万19.8220.0220.2919.6525.54亿25.54亿1.29亿1.29亿-8.41%-11.47%-2.03%-12.53%-6.86%+40.64%+0.86%--2.32%75.4074.273.20%旅游及景区
000681视觉中国
12.20-0.12-0.97%629.02万7752.63万12.3212.3212.4512.2085.47亿82.29亿7.01亿6.75亿-1.61%-7.22%-10.56%-12.42%-24.46%-26.17%-17.01%0.12%0.93%81.3358.652.03%数字媒体
002694顾地科技
3.85-0.04-1.03%401.07万1543.90万3.893.893.893.8029.38亿21.27亿7.63亿5.53亿-7.00%-12.70%-14.06%-28.97%-39.37%-28.04%-37.09%--0.73%35.9832.082.31%装修建材
300860锋尚文化
22.41-0.26-1.15%104.46万2355.88万22.5222.6722.8522.3542.82亿25.08亿1.91亿1.12亿-1.80%-8.83%-8.88%-21.19%-37.71%-47.35%-41.93%1.91%0.93%32.4331.832.21%专业服务
600138中青旅
10.10-0.14-1.37%768.27万7805.27万10.2210.2410.2410.0973.11亿73.11亿7.24亿7.24亿-2.70%-5.25%-2.56%-0.74%-6.26%-18.32%-4.13%0.84%1.06%42.9837.691.47%旅游及景区
000863三湘印象
3.38-0.05-1.46%3948.33万1.35亿3.393.433.533.2339.91亿39.33亿11.81亿11.64亿-10.34%-3.15%+6.62%+5.96%-17.76%-8.89%-14.43%--3.39%169.003380.008.75%房地产开发
600185格力地产
4.97-0.08-1.58%1220.78万6119.36万5.015.055.074.9793.68亿93.68亿18.85亿18.85亿-6.93%-16.47%-12.19%-20.86%-36.36%-33.47%-31.26%--0.65%亏损亏损1.98%房地产开发
300005探路者
5.53-0.09-1.60%803.72万4473.94万5.685.625.705.5048.87亿48.87亿8.84亿8.84亿-4.16%-8.44%-3.49%+11.49%-24.76%-32.15%-16.47%--0.91%39.2268.273.56%服装家纺
002059云南旅游
4.91-0.08-1.60%455.13万2244.05万4.974.994.974.9049.71亿46.34亿10.12亿9.44亿-5.21%-5.94%-2.96%+0.41%-15.34%-23.16%-12.16%--0.48%亏损亏损1.40%旅游及景区
600054黄山旅游
11.90-0.21-1.73%373.08万4492.10万12.1012.1112.1611.8986.80亿61.08亿7.29亿5.13亿-4.03%-4.03%+1.10%+8.87%+3.48%-4.42%+9.38%--0.73%22.6220.522.23%旅游及景区
000430张家界
6.19-0.11-1.75%617.80万3857.88万6.276.306.336.1825.06亿20.53亿4.05亿3.32亿-7.61%-3.13%+1.81%+7.28%-10.81%-15.32%-4.92%--1.86%亏损亏损2.38%旅游及景区
000610西安旅游
12.71-0.23-1.78%499.14万6382.85万12.8812.9412.9012.7030.09亿29.93亿2.37亿2.35亿-4.15%-6.61%+1.44%+0.32%-12.47%-18.73%-7.97%--2.12%亏损亏损1.55%酒店餐饮