000620新华联
2.190.20+10.05%2.00亿4.27亿1.981.992.191.94128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%--4.83%9.6136.5012.56%房地产开发
300859西域旅游
31.782.64+9.06%1317.05万4.12亿28.9829.1434.0028.2049.26亿49.26亿1.55亿1.55亿-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%0.94%8.50%46.1946.6719.90%旅游及景区
002310*ST东园
1.460.07+5.04%9632.95万1.38亿1.361.391.461.3639.21亿39.20亿26.85亿26.85亿+15.87%+6.57%+71.76%-7.01%-29.47%-19.78%-24.35%--3.59%亏损亏损7.19%基础建设
601888中国中免
73.412.94+4.17%2948.64万21.34亿70.3070.4773.4770.181518.75亿1433.31亿20.69亿19.52亿+1.28%-5.17%-3.05%-13.64%-16.48%-45.91%-12.28%1.09%1.51%22.6022.624.67%旅游零售Ⅱ
002485ST雪发
2.890.10+3.58%1213.36万3422.94万2.912.792.932.6515.72亿15.72亿5.44亿5.44亿+19.92%+17.48%+16.06%+2.48%-43.00%-25.13%-32.48%--2.23%亏损亏损10.04%服装家纺
600749西藏旅游
12.200.37+3.13%1457.16万1.76亿11.8011.8312.5711.4027.69亿27.69亿2.27亿2.27亿+2.61%-3.79%+11.11%+20.79%+0.99%+1.67%+3.74%--6.42%813.33190.639.89%旅游及景区
002146荣盛发展
1.730.04+2.37%1.98亿3.40亿1.691.691.761.6475.22亿67.47亿43.48亿39.00亿-3.35%-16.43%+1.76%+12.34%-10.36%+1.17%+1.17%--5.09%6.9819.447.10%房地产开发
001979招商蛇口
10.090.21+2.13%9398.31万9.42亿9.909.8810.179.75914.24亿839.75亿90.61亿83.23亿+1.10%-4.54%+12.61%+12.86%-1.66%-21.60%+5.88%2.28%1.13%14.3314.484.25%房地产开发
600606绿地控股
1.820.03+1.68%9107.08万1.64亿1.781.791.841.76255.79亿255.79亿140.54亿140.54亿-6.19%-12.92%-2.15%-13.33%-26.32%-37.88%-20.87%--0.65%亏损亏损4.47%房地产开发
600662外服控股
4.480.06+1.36%621.36万2767.80万4.414.424.494.41102.30亿47.19亿22.84亿10.53亿-0.44%-6.08%-7.44%-2.61%-14.01%-26.19%-6.67%2.68%0.59%17.1617.431.81%专业服务
000069华侨城A
2.530.03+1.20%6258.12万1.57亿2.522.502.562.46203.36亿174.46亿80.38亿68.96亿-6.64%-14.53%-5.95%-13.06%-26.88%-47.18%-18.65%--0.91%亏损亏损4.00%房地产开发
600138中青旅
10.240.12+1.19%907.46万9212.62万10.0810.1210.2410.0174.12亿74.12亿7.24亿7.24亿-0.87%-3.67%-3.62%+0.64%-5.40%-19.40%-2.80%0.83%1.25%43.5738.212.27%旅游及景区
600593大连圣亚
20.020.23+1.16%388.41万7722.26万19.6819.7920.4119.1725.79亿25.79亿1.29亿1.29亿-4.94%-13.37%-4.44%-2.86%-3.00%+39.32%+1.83%--3.02%76.1274.986.27%旅游及景区
000796*ST凯撒
3.490.04+1.16%916.05万3123.56万3.403.453.503.3155.97亿33.85亿16.04亿9.70亿+1.45%+6.40%+8.05%+8.39%+84.66%+89.67%-10.28%--0.95%8.819.215.51%旅游及景区
600754锦江酒店
28.130.31+1.11%698.23万1.95亿27.7927.8228.1427.60301.00亿257.12亿10.70亿9.14亿+2.33%-7.80%-5.92%+0.82%-16.00%-41.43%-5.92%0.21%0.76%28.6530.051.94%酒店餐饮
603199九华旅游
35.520.39+1.11%224.08万7947.03万34.8135.1335.9934.7239.31亿39.31亿1.11亿1.11亿+4.10%-2.98%+4.29%+5.87%+30.40%+23.46%+36.88%2.22%2.03%23.8422.513.62%旅游及景区
002033丽江股份
9.180.10+1.10%815.20万7426.91万9.029.089.188.9550.44亿50.44亿5.49亿5.49亿-1.50%-6.33%-3.97%+3.73%+14.75%-0.11%+18.60%3.81%1.48%22.1222.172.53%旅游及景区
002004华邦健康
4.360.04+0.93%971.18万4209.70万4.324.324.374.2886.32亿82.07亿19.80亿18.82亿-0.23%-0.91%-3.54%+4.06%-7.04%-8.98%-1.80%5.05%0.52%30.7028.502.08%化学制药
000524岭南控股
8.780.08+0.92%829.98万7226.70万8.648.708.858.5258.84亿58.83亿6.70亿6.70亿-1.57%-11.22%-8.73%+18.33%-0.34%-13.16%-1.46%--1.24%69.6885.243.79%旅游及景区
000888峨眉山A
11.850.10+0.85%2081.64万2.45亿11.6611.7511.9311.3562.44亿62.44亿5.27亿5.27亿+0.34%-8.64%+2.07%+31.23%+26.06%+27.69%+32.70%1.69%3.95%26.9327.434.94%旅游及景区
002627三峡旅游
4.810.04+0.84%260.36万1245.36万4.794.774.824.7235.50亿33.62亿7.38亿6.99亿-1.64%-4.18%-3.61%-0.82%-13.02%-10.26%-9.93%--0.37%29.8827.332.10%铁路公路
000430张家界
6.300.05+0.80%1019.86万6342.25万6.206.256.346.0625.50亿20.90亿4.05亿3.32亿-2.33%-4.11%+3.62%+10.14%-8.96%-14.52%-3.23%--3.07%亏损亏损4.48%旅游及景区
300144宋城演艺
10.070.08+0.80%1502.70万1.51亿9.959.9910.099.91263.88亿228.78亿26.20亿22.72亿+1.21%-5.00%-5.71%-7.44%-4.00%-19.95%+2.03%0.50%0.66%324.84亏损1.80%旅游及景区
600258首旅酒店
14.460.10+0.70%930.74万1.34亿14.2814.3614.4814.24161.46亿161.46亿11.17亿11.17亿+1.62%-4.43%-4.43%-0.69%-15.49%-28.06%-7.43%--0.83%19.3320.311.67%酒店餐饮
603099长白山
22.970.15+0.66%1118.89万2.54亿22.5622.8223.1921.9461.25亿61.25亿2.67亿2.67亿+0.79%-13.26%+10.53%-4.54%+50.11%+136.76%+54.14%0.34%4.20%40.0944.345.48%旅游及景区
000610西安旅游
12.940.08+0.62%759.26万9713.14万12.9012.8612.9912.5030.64亿30.47亿2.37亿2.35亿-0.61%-7.57%+1.25%+2.70%-10.64%-19.48%-6.30%--3.22%亏损亏损3.81%酒店餐饮
600185格力地产
5.050.03+0.60%1794.71万8970.89万5.005.025.084.8795.19亿95.19亿18.85亿18.85亿-5.96%-14.26%-13.23%-19.20%-35.91%-34.42%-30.15%--0.95%亏损亏损4.18%房地产开发
600239云南城投
2.030.01+0.50%2450.82万4956.82万2.012.022.061.9732.60亿32.60亿16.06亿16.06亿-3.33%-11.74%-1.93%-13.62%-28.77%-9.38%-21.32%--1.53%亏损亏损4.46%房地产开发
002707众信旅游
6.310.03+0.48%831.08万5205.44万6.256.286.346.1662.01亿51.40亿9.83亿8.15亿-0.63%-7.07%-6.10%-1.25%-14.84%-16.86%-11.62%--1.02%63.10191.212.87%旅游及景区
600088中视传媒
18.280.07+0.38%742.81万1.35亿18.2318.2118.3717.9572.70亿72.70亿3.98亿3.98亿+3.45%-4.49%-12.74%-27.00%+35.81%+29.37%+42.37%--1.87%29.8230.622.31%影视院线