002485ST雪发
3.010.12+4.15%320.00万929.98万2.812.893.022.7616.37亿16.37亿5.44亿5.44亿+24.90%+23.36%+19.44%+3.44%-42.12%-20.79%-29.67%--0.59%亏损亏损9.00%服装家纺
603869ST智知
5.210.19+3.78%202.46万1040.83万5.025.025.275.0226.28亿26.28亿5.05亿5.05亿+1.36%-0.95%-19.47%-34.30%-48.47%-45.16%-44.81%--0.40%亏损亏损4.98%IT服务Ⅱ
000796*ST凯撒
3.560.07+2.01%344.20万1219.70万3.483.493.583.4857.09亿34.52亿16.04亿9.70亿+3.19%+9.20%+12.30%+8.54%+79.35%+89.36%-8.48%--0.36%8.999.392.87%旅游及景区
300859西域旅游
32.250.47+1.48%537.92万1.73亿31.7131.7833.0031.3649.99亿49.99亿1.55亿1.55亿-4.53%-1.32%+8.70%+38.65%+23.47%+34.94%+17.27%0.93%3.47%46.8847.365.16%旅游及景区
600749西藏旅游
12.290.09+0.74%636.31万7709.97万12.0012.2012.3811.9227.89亿27.89亿2.27亿2.27亿-2.54%-0.41%+14.33%+19.79%+1.32%+2.85%+4.51%--2.80%819.33192.033.77%旅游及景区
002004华邦健康
4.390.03+0.69%416.97万1827.55万4.364.364.414.3586.92亿82.63亿19.80亿18.82亿0.00%-1.13%-3.09%+4.77%-6.20%-7.97%-1.13%5.01%0.22%30.9228.691.38%化学制药
300144宋城演艺
10.120.05+0.50%513.33万5188.21万10.0710.0710.1510.03265.19亿229.91亿26.20亿22.72亿-0.49%-3.25%-3.98%-5.68%-4.08%-18.85%+2.53%0.49%0.23%326.45亏损1.19%旅游及景区
603099长白山
23.060.09+0.39%367.78万8418.05万22.6022.9723.2022.5261.49亿61.49亿2.67亿2.67亿-4.83%-7.87%+13.87%-4.88%+49.82%+143.20%+54.74%0.34%1.38%40.2444.522.96%旅游及景区
600754锦江酒店
28.200.07+0.25%246.79万6959.60万28.1028.1328.3727.93301.75亿257.76亿10.70亿9.14亿+0.97%-6.93%-3.75%+4.21%-16.20%-40.01%-5.69%0.21%0.27%28.7230.131.56%酒店餐饮
002707众信旅游
6.320.01+0.16%289.48万1826.65万6.276.316.356.2562.11亿51.48亿9.83亿8.15亿-1.71%-6.51%-2.77%-1.25%-14.36%-14.94%-11.48%--0.36%63.20191.521.59%旅游及景区
301073君亭酒店
20.630.03+0.15%120.11万2481.71万20.6020.6020.8220.3640.12亿17.57亿1.94亿8516.12万-4.89%-15.14%-10.07%+4.83%-19.70%-43.27%-9.08%0.73%1.41%128.94131.402.23%酒店餐饮
000681视觉中国
12.330.01+0.08%243.40万3011.18万12.3212.3212.4512.2686.38亿83.17亿7.01亿6.75亿-0.56%-6.24%-9.60%-11.49%-23.65%-25.39%-16.12%0.12%0.36%82.2059.281.54%数字媒体
601888中国中免
73.440.03+0.04%924.66万6.80亿73.0073.4174.0172.721519.37亿1433.90亿20.69亿19.52亿+0.95%-5.86%+0.11%-13.45%-15.20%-44.66%-12.25%1.09%0.47%22.6122.631.76%旅游零售Ⅱ
000802北京文化
5.470.000.00%134.48万735.65万5.445.475.505.4139.16亿39.14亿7.16亿7.15亿-0.73%-2.67%-4.87%-13.99%-16.62%-10.62%-24.66%--0.19%亏损亏损1.65%影视院线
600250南京商旅
8.150.000.00%0.000.000.008.150.000.0025.31亿23.16亿3.11亿2.84亿-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%贸易Ⅱ
002033丽江股份
9.180.000.00%199.74万1831.46万9.179.189.219.1150.44亿50.44亿5.49亿5.49亿-2.75%-4.57%-2.13%+3.38%+14.61%+0.22%+18.60%3.81%0.36%22.1222.171.09%旅游及景区
002310*ST东园
1.460.000.00%9065.50万1.34亿1.481.461.531.3939.21亿39.20亿26.85亿26.85亿+21.67%+2.82%+64.04%-4.58%-30.14%-17.05%-24.35%--3.38%亏损亏损9.59%基础建设
600054黄山旅游
12.10-0.01-0.08%112.87万1366.14万12.1012.1112.1512.0288.25亿62.11亿7.29亿5.13亿-2.42%-2.42%+2.80%+10.70%+5.22%-2.81%+11.21%--0.22%23.0020.861.07%旅游及景区
600258首旅酒店
14.44-0.02-0.14%268.46万3878.88万14.4114.4614.5014.36161.24亿161.24亿11.17亿11.17亿+0.91%-4.24%-3.02%-0.07%-16.72%-28.05%-7.55%--0.24%19.3020.280.97%酒店餐饮
600593大连圣亚
19.96-0.06-0.30%101.71万2018.72万19.8220.0220.0619.6525.71亿25.71亿1.29亿1.29亿-7.81%-10.89%-1.38%-11.95%-6.25%+41.56%+1.53%--0.79%75.8974.762.05%旅游及景区
000888峨眉山A
11.81-0.04-0.34%517.69万6106.32万11.7511.8511.8711.7162.23亿62.23亿5.27亿5.27亿-4.60%-4.45%+3.69%+29.21%+26.58%+28.79%+32.25%1.69%0.98%26.8427.341.35%旅游及景区
000917电广传媒
5.35-0.02-0.37%704.71万3780.40万5.375.375.405.3375.84亿75.83亿14.18亿14.17亿-2.19%-12.72%-6.30%+4.90%-16.67%+1.33%-2.37%0.37%0.50%42.8043.151.30%电视广播Ⅱ
603136天目湖
12.16-0.06-0.49%60.28万733.34万12.2012.2212.2812.0632.85亿32.85亿2.70亿2.70亿-4.14%-2.01%+0.22%+4.18%-7.17%-31.46%-1.13%3.04%0.22%23.6622.351.80%旅游及景区
603199九华旅游
35.33-0.19-0.53%56.21万1977.64万35.5835.5235.6034.9039.10亿39.10亿1.11亿1.11亿+0.37%-2.08%+6.45%+6.42%+29.41%+23.70%+36.15%2.24%0.51%23.7122.391.97%旅游及景区
002431棕榈股份
1.71-0.01-0.58%528.53万902.86万1.701.721.731.6931.00亿31.00亿18.13亿18.13亿-6.04%-12.76%-14.50%-18.96%-32.14%-36.67%-32.68%--0.29%亏损亏损2.33%基础建设
600185格力地产
5.02-0.03-0.59%390.42万1959.60万5.015.055.074.9894.63亿94.63亿18.85亿18.85亿-5.99%-15.63%-11.31%-20.06%-35.72%-32.80%-30.57%--0.21%亏损亏损1.78%房地产开发
601007金陵饭店
6.57-0.04-0.61%96.72万636.34万6.596.616.606.5525.62亿25.62亿3.90亿3.90亿-3.52%-7.59%-4.78%-1.05%-26.43%-23.78%-18.69%1.52%0.25%45.0042.940.76%酒店餐饮
002627三峡旅游
4.78-0.03-0.62%79.54万380.28万4.794.814.804.7635.28亿33.41亿7.38亿6.99亿-2.65%-4.40%-2.65%-1.65%-14.80%-9.64%-10.49%--0.11%29.6927.160.83%铁路公路
000430张家界
6.26-0.04-0.63%223.04万1395.45万6.276.306.306.1825.34亿20.77亿4.05亿3.32亿-6.57%-2.03%+2.96%+8.49%-9.80%-14.36%-3.84%--0.67%亏损亏损1.91%旅游及景区
300860锋尚文化
22.52-0.15-0.66%44.67万1011.34万22.5222.6722.8522.3543.03亿25.20亿1.91亿1.12亿-1.31%-8.38%-8.43%-20.80%-37.41%-47.09%-41.65%1.90%0.40%32.5931.992.21%专业服务