002310*ST东园
1.480.07+4.96%8771.43万1.26亿1.401.411.481.3939.74亿39.74亿26.85亿26.85亿+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%亏损亏损6.38%基础建设
600638新黄浦
4.280.18+4.39%1450.87万6109.79万4.094.104.314.0528.82亿28.82亿6.73亿6.73亿+14.13%+1.90%-7.56%-0.70%-23.02%-17.44%-17.21%0.61%2.16%47.0346.526.34%房地产开发
000796*ST凯撒
3.690.14+3.94%1314.14万4771.66万3.573.553.693.5559.18亿35.79亿16.04亿9.70亿+10.81%+2.50%+16.77%+10.48%-3.02%+13.00%-5.14%--1.36%9.329.743.94%旅游及景区
603099长白山
22.470.85+3.93%1318.46万2.97亿21.7321.6223.3221.5959.92亿59.92亿2.67亿2.67亿+3.93%-3.97%+0.84%-9.55%+44.11%+91.69%+50.79%0.35%4.94%39.2143.388.00%旅游及景区
301073君亭酒店
19.470.66+3.51%892.04万1.73亿18.9018.8119.7718.5137.86亿16.58亿1.94亿8516.12万+0.83%-7.86%-18.06%-13.66%-16.44%-44.78%-13.62%0.77%10.48%121.69124.016.70%酒店餐饮
000428华天酒店
2.850.09+3.26%1190.85万3363.03万2.752.762.882.7429.04亿29.04亿10.19亿10.19亿+5.95%-6.25%-10.94%-15.43%-34.93%-33.10%-30.15%--1.17%亏损亏损5.07%酒店餐饮
001979招商蛇口
10.000.29+2.99%6024.28万5.97亿9.629.7110.109.58906.08亿832.26亿90.61亿83.23亿+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%房地产开发
000886海南高速
4.560.13+2.93%1742.13万7851.43万4.444.434.564.4045.09亿44.59亿9.89亿9.78亿+4.83%-2.56%-22.71%-3.39%+6.05%-10.41%+11.22%1.10%1.78%35.9149.573.61%房地产开发
600754锦江酒店
26.700.67+2.57%2010.19万5.29亿26.0226.0326.7025.72285.70亿244.05亿10.70亿9.14亿-1.51%-4.98%-7.55%-13.62%-16.54%-41.73%-10.70%0.22%2.20%27.1928.533.77%酒店餐饮
600258首旅酒店
14.010.29+2.11%1303.33万1.82亿13.7013.7214.1113.67156.44亿156.44亿11.17亿11.17亿-0.36%-1.89%-5.34%-7.83%-17.10%-30.23%-10.31%--1.17%18.7319.683.21%酒店餐饮
600185格力地产
4.840.10+2.11%1671.33万7941.54万4.684.744.854.6291.23亿91.23亿18.85亿18.85亿0.00%-7.10%-17.41%-24.02%-37.95%-35.81%-33.06%--0.89%亏损亏损4.85%房地产开发
000610西安旅游
12.710.26+2.09%733.30万9318.89万12.3712.4512.8912.3230.09亿29.93亿2.37亿2.35亿+4.18%-2.38%-4.22%-3.64%-9.67%-21.88%-7.97%--3.11%亏损亏损4.58%酒店餐饮
000888峨眉山A
11.330.18+1.61%1803.19万2.05亿11.1111.1511.5011.0959.70亿59.70亿5.27亿5.27亿+3.66%-5.11%-6.29%+13.76%+27.59%-6.29%+29.78%1.77%3.42%25.7526.233.68%旅游及景区
600054黄山旅游
11.990.19+1.61%565.79万6781.84万11.8011.8012.0511.7787.45亿61.54亿7.29亿5.13亿+3.36%-1.96%0.00%+1.61%+6.58%-13.93%+10.20%--1.10%22.7920.672.37%旅游及景区
600239云南城投
1.980.03+1.54%1376.62万2712.49万1.951.952.001.9231.79亿31.79亿16.06亿16.06亿+3.66%-3.41%-18.85%-15.74%-32.19%-10.41%-23.26%--0.86%亏损亏损4.10%房地产开发
000978桂林旅游
6.100.09+1.50%414.22万2513.78万6.026.016.115.9928.56亿21.96亿4.68亿3.60亿+3.04%-7.01%-9.63%-10.69%-17.46%-19.74%-19.31%--1.15%174.29174.292.00%旅游及景区
600640国脉文化
10.940.16+1.48%539.78万5875.12万10.7810.7810.9810.7287.05亿87.05亿7.96亿7.96亿+4.69%-2.32%-8.38%-22.74%-20.32%-10.98%-4.62%--0.68%亏损1562.862.41%广告营销
600250南京商旅
7.820.10+1.30%1510.34万1.19亿7.727.728.107.5624.29亿22.22亿3.11亿2.84亿-6.79%-11.44%-5.90%-3.58%-2.25%+29.47%-33.78%--5.32%53.5671.097.00%贸易Ⅱ
000802北京文化
5.540.07+1.28%384.14万2127.99万5.475.475.625.4639.66亿39.64亿7.16亿7.15亿+2.97%+0.73%-4.15%-11.78%-28.61%-12.20%-23.69%--0.54%亏损亏损2.93%影视院线
002146荣盛发展
1.590.02+1.27%1.57亿2.48亿1.561.571.621.5469.14亿62.01亿43.48亿39.00亿+0.63%-10.17%-13.59%+1.27%-14.97%-1.85%-7.02%--4.01%6.4117.875.10%房地产开发
002033丽江股份
8.920.11+1.25%829.90万7400.76万8.788.819.018.7849.01亿49.01亿5.49亿5.49亿+0.45%-3.78%-8.23%-5.11%+13.20%-10.35%+15.25%3.92%1.51%21.4921.552.61%旅游及景区
000721西安饮食
7.380.09+1.23%689.23万5082.18万7.327.297.437.2342.35亿32.29亿5.74亿4.38亿+2.07%-7.98%-13.07%-21.74%-36.76%-37.40%-32.48%--1.58%亏损亏损2.74%酒店餐饮
002707众信旅游
6.140.07+1.15%1299.68万7939.94万6.076.076.176.0260.34亿50.02亿9.83亿8.15亿0.00%-3.31%-8.08%-10.10%-19.63%-18.68%-14.01%--1.60%61.40186.062.47%旅游及景区
300005探路者
5.410.06+1.12%958.05万5166.68万5.395.355.465.2647.81亿47.81亿8.84亿8.84亿+4.24%-4.75%-8.61%-0.73%-23.91%-33.21%-18.28%--1.08%38.3766.793.74%服装家纺
600593大连圣亚
19.090.21+1.11%421.54万8083.29万18.9218.8819.5818.6724.59亿24.59亿1.29亿1.29亿+1.54%-7.46%-10.54%-10.46%-4.74%+30.57%-2.90%--3.27%72.5971.504.82%旅游及景区
002004华邦健康
4.110.04+0.98%2725.97万1.10亿4.054.074.124.0081.37亿77.36亿19.80亿18.82亿-3.52%-7.02%-7.02%-3.07%-10.47%-12.00%-7.44%5.35%1.45%28.9426.862.95%化学制药
000524岭南控股
8.390.08+0.96%575.37万4804.27万8.278.318.428.2556.23亿56.22亿6.70亿6.70亿+1.70%-7.40%-13.59%+1.08%-4.55%-19.33%-5.84%--0.86%66.5981.462.05%旅游及景区
603136天目湖
11.230.10+0.90%266.00万2991.45万11.1511.1311.3511.0630.34亿30.34亿2.70亿2.70亿+2.28%-10.11%-6.97%-16.90%-10.55%-40.08%-8.69%3.29%0.99%21.8520.642.61%旅游及景区
000430张家界
6.000.05+0.84%377.09万2260.97万5.935.956.045.9124.29亿19.90亿4.05亿3.32亿+1.18%-7.69%-7.26%+0.84%-10.71%-22.18%-7.83%--1.14%亏损亏损2.19%旅游及景区
603843正平股份
2.470.02+0.82%1215.13万3013.89万2.462.452.532.4217.28亿17.28亿7.00亿7.00亿+13.30%-9.52%-20.83%+0.41%-33.06%-35.51%-29.23%--1.74%亏损亏损4.49%基础建设