603167渤海轮渡
7.960.14+1.79%115.74万911.37万7.827.827.967.8037.34亿37.34亿4.69亿4.69亿-5.46%-4.78%-12.43%-10.26%-6.35%+26.35%-4.67%6.66%0.25%12.9414.912.05%航运港口
600179安通控股
2.500.04+1.63%1190.96万2951.12万2.482.462.512.45105.79亿93.36亿42.32亿37.34亿+7.76%+15.21%+10.62%+10.62%-6.02%-15.54%0.00%--0.32%19.6918.662.44%航运港口
601598中国外运
5.700.08+1.42%214.58万1212.69万5.615.625.705.60415.77亿299.59亿72.94亿52.56亿+0.88%-3.23%-5.16%-0.87%+7.75%+27.31%+8.78%4.30%0.04%10.229.841.78%物流
603162海通发展
9.280.12+1.31%68.24万626.67万9.209.169.289.0684.41亿24.20亿9.10亿2.61亿-0.75%-2.21%-5.69%-8.04%-21.63%-19.90%-21.86%1.09%0.26%42.5745.712.40%航运港口
600968XD海油发
3.960.05+1.28%618.22万2430.68万3.933.913.963.91402.54亿402.54亿101.65亿101.65亿+1.28%-0.75%-3.65%+22.60%+48.31%+33.11%+44.53%2.78%0.06%12.6913.071.28%油服工程
601216君正集团
3.790.04+1.07%444.18万1672.62万3.733.753.793.73319.80亿319.80亿84.38亿84.38亿-1.30%-4.77%-5.72%+7.37%+10.17%0.00%+10.82%8.44%0.05%12.2711.731.60%化学原料
603569长久物流
7.040.07+1.00%114.03万791.22万6.946.977.056.8742.48亿42.48亿6.03亿6.03亿-3.96%-6.63%-17.56%-31.05%-47.74%-27.05%-42.86%0.99%0.19%58.6760.172.58%物流
603967中创物流
9.180.09+0.99%51.98万473.65万9.079.099.189.0331.82亿31.82亿3.47亿3.47亿-1.40%-3.27%-7.18%+8.64%-11.48%+6.37%-6.71%5.45%0.15%12.7513.251.65%物流
603209兴通股份
13.920.11+0.80%21.14万291.95万13.7613.8113.9313.7238.98亿25.50亿2.80亿1.83亿-4.79%-9.92%-11.24%-3.95%-16.00%-34.19%-13.77%1.08%0.12%15.4315.451.52%航运港口
600278东方创业
5.350.04+0.75%51.66万274.52万5.305.315.355.2747.21亿46.62亿8.82亿8.71亿-2.73%-5.48%-13.43%-13.99%-29.79%-25.01%-23.35%2.36%0.06%18.9717.371.51%贸易Ⅱ
000039中集集团
9.680.07+0.73%356.67万3435.13万9.649.619.719.54522.00亿222.78亿53.93亿23.01亿-1.22%-6.38%+4.88%+6.37%+25.06%+46.00%+26.54%1.86%0.16%151.25124.101.77%通用设备
000507珠海港
4.470.03+0.68%47.24万210.14万4.464.444.474.4341.11亿40.33亿9.20亿9.02亿-2.19%-3.66%-10.75%-11.28%-18.70%-20.01%-14.83%0.27%0.05%15.0514.850.90%电力
600710苏美达
8.250.05+0.61%72.24万594.26万8.228.208.258.15107.81亿107.81亿13.07亿13.07亿-1.20%-2.02%-2.37%+4.17%+12.24%+12.24%+16.36%3.64%0.06%10.3410.471.22%贸易Ⅱ
600982宁波能源
3.580.02+0.56%57.40万204.75万3.563.563.593.5540.01亿40.01亿11.18亿11.18亿-3.24%-2.98%-10.72%-3.76%-13.53%-13.53%-9.14%4.19%0.05%9.359.811.12%电力
000906浙商中拓
6.740.03+0.45%56.38万378.47万6.706.716.746.6747.15亿46.54亿6.99亿6.90亿-3.85%-8.30%-12.47%-6.26%-5.34%-23.84%-3.16%5.19%0.08%6.846.631.04%物流
600751海航科技
2.270.01+0.44%211.42万476.04万2.242.262.272.2465.81亿58.41亿28.99亿25.73亿+0.89%+0.89%-6.20%-6.97%-17.75%-8.47%-13.36%--0.08%23.6527.351.33%其他电子Ⅱ
002627三峡旅游
4.770.02+0.42%28.78万136.65万4.764.754.784.7335.21亿33.34亿7.38亿6.99亿+0.28%+1.35%-2.78%-4.73%-11.94%-10.45%-9.08%2.10%0.04%29.6327.101.05%铁路公路
600688上海石化
2.600.01+0.39%450.44万1166.37万2.592.592.602.58277.56亿190.55亿106.75亿73.29亿-1.14%-2.62%-7.80%-5.80%-8.13%-16.40%-9.09%--0.06%亏损亏损0.77%炼化及贸易
600798XD宁波海
2.800.01+0.36%50.48万141.33万2.812.792.822.7833.78亿33.78亿12.07亿12.07亿-0.36%-6.67%-11.39%-13.85%-30.69%-19.77%-22.87%1.07%0.04%40.5830.111.43%航运港口
002320海峡股份
5.630.02+0.36%170.39万955.08万5.605.615.645.58125.49亿125.49亿22.29亿22.29亿-4.80%-8.96%-10.83%-13.30%-5.12%-7.69%-1.47%2.06%0.08%28.1528.871.07%航运港口
603565中谷物流
8.940.03+0.34%71.95万642.26万8.968.918.988.87187.75亿187.75亿21.00亿21.00亿-4.49%-7.26%-7.64%+14.91%+12.74%-4.18%+19.04%8.05%0.03%12.5610.931.24%航运港口
000993闽东电力
9.430.03+0.32%141.95万1335.45万9.359.409.479.3043.18亿41.47亿4.58亿4.40亿-11.21%-4.75%-8.00%+2.06%+2.84%-13.17%-5.70%2.12%0.32%22.5118.421.81%电力
605090九丰能源
29.390.05+0.17%81.36万2378.53万29.3329.3429.4729.07186.02亿78.95亿6.33亿2.69亿-1.38%+12.65%+15.58%+5.88%+1.92%+43.22%+6.73%2.38%0.30%13.9414.251.36%燃气Ⅱ
601866中远海发
2.570.000.00%785.68万2012.15万2.572.572.582.55348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.10%24.0224.711.17%航运港口
603869ST智知
5.030.000.00%32.42万162.66万5.025.035.045.0025.38亿25.38亿5.05亿5.05亿-1.37%-3.82%-4.37%-40.54%-52.90%-61.31%-46.72%--0.06%亏损亏损0.80%IT服务Ⅱ
601975招商南油
3.54-0.01-0.28%883.37万3116.41万3.553.553.563.51169.99亿169.99亿48.02亿48.02亿+1.14%-5.60%-9.00%+7.93%+27.80%+20.00%+26.43%--0.18%9.3410.931.41%航运港口
001205盛航股份
16.35-0.05-0.30%12.17万198.29万16.2816.4016.5216.2327.95亿21.47亿1.71亿1.31亿-1.62%-3.77%-11.10%+2.05%-6.26%-22.07%+0.61%0.73%0.09%15.2015.351.77%航运港口
600428中远海特
6.26-0.02-0.32%541.66万3373.42万6.296.286.336.19134.38亿134.38亿21.47亿21.47亿+1.46%-4.86%-3.40%+7.93%+14.86%+3.30%+16.79%2.56%0.25%13.2312.622.23%航运港口
601872招商轮船
8.60-0.06-0.69%638.80万5479.42万8.648.668.658.52700.37亿700.37亿81.44亿81.44亿-0.81%-2.71%-5.18%+10.12%+44.54%+54.95%+46.26%2.21%0.08%13.7614.481.50%航运港口
002401中远海科
15.04-0.12-0.79%101.96万1521.72万15.1315.1615.1314.8255.93亿55.69亿3.72亿3.70亿-1.57%-6.06%-6.93%-18.17%-23.85%-45.92%-16.16%1.20%0.28%29.3829.612.05%IT服务Ⅱ