601083锦江航运
10.740.09+0.85%20.62万221.46万10.7410.6510.7410.74138.99亿20.85亿12.94亿1.94亿-0.92%-0.19%+2.78%+7.29%-4.53%-4.53%-14.01%2.67%0.11%24.1318.710.00%航运港口
603569长久物流
7.730.05+0.65%4.55万35.17万7.737.687.737.7346.65亿46.65亿6.03亿6.03亿-3.13%-9.80%-19.65%-18.72%-48.64%-26.45%-37.26%0.91%0.01%64.4266.070.00%物流
601872招商轮船
9.110.04+0.44%12.87万117.25万9.119.079.119.11741.90亿741.90亿81.44亿81.44亿-4.41%-2.77%+6.80%+20.03%+52.09%+59.54%+54.93%2.09%0.00%14.5815.340.00%航运港口
600751海航科技
2.290.01+0.44%15.06万34.49万2.292.282.292.2966.39亿58.93亿28.99亿25.73亿-3.38%-5.76%-2.14%-3.78%-19.08%-7.66%-12.60%--0.01%23.8527.590.00%其他电子Ⅱ
600278东方创业
5.770.02+0.35%2.34万13.50万5.775.755.775.7750.95亿50.28亿8.83亿8.71亿-2.86%-6.18%-7.09%-1.70%-19.75%-16.18%-17.34%2.18%0.00%20.4618.730.00%贸易Ⅱ
601216君正集团
4.350.01+0.23%7.85万34.15万4.354.344.354.35367.05亿367.05亿84.38亿84.38亿+1.64%-0.46%+0.93%+12.99%+11.83%+4.82%+16.31%7.36%0.00%14.0813.470.00%化学原料
603167渤海轮渡
8.720.02+0.23%3.88万33.83万8.728.708.728.7240.91亿40.91亿4.69亿4.69亿-5.83%-4.49%-2.68%+1.16%+10.24%+33.13%+4.43%6.08%0.01%14.1816.330.00%航运港口
600428中远海特
6.730.01+0.15%38.67万260.25万6.736.726.736.73144.47亿144.47亿21.47亿21.47亿+3.06%+2.44%+6.15%+24.63%+25.09%+3.54%+25.56%2.38%0.02%14.2313.570.00%航运港口
600026中远海能
17.620.000.00%9.39万165.45万17.6217.6217.6217.62840.61亿612.26亿47.71亿34.75亿-3.24%-1.01%+9.71%+24.88%+33.69%+51.64%+43.95%0.85%0.00%24.0725.100.00%航运港口
600688上海石化
2.730.000.00%13.01万35.52万2.732.732.732.73294.82亿200.08亿107.99亿73.29亿-1.80%-4.21%-4.88%+1.49%-6.83%-13.61%-4.55%--0.00%亏损亏损0.00%炼化及贸易
000507珠海港
4.750.000.00%1000.004750.004.754.754.754.7543.69亿42.86亿9.20亿9.02亿-3.61%-5.15%-4.77%+0.25%-14.38%-14.83%-9.49%0.25%0.00%15.9915.780.00%电力
600710苏美达
8.520.000.00%1.97万16.78万8.528.528.528.52111.34亿111.34亿13.07亿13.07亿+0.71%+1.07%+0.95%+3.65%+13.75%+25.11%+20.17%3.52%0.00%10.6810.810.00%贸易Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
000039中集集团
10.400.000.00%32.77万340.81万10.4010.4010.4010.40560.82亿239.35亿53.93亿23.01亿+9.70%+10.87%+10.29%+11.71%+35.06%+53.62%+35.95%1.73%0.01%162.50133.330.00%通用设备
603869ST智知
5.020.000.00%4.17万20.93万5.025.025.025.0225.33亿25.33亿5.05亿5.05亿-1.76%-4.02%-26.28%-38.18%-48.78%-48.30%-46.82%--0.01%亏损亏损0.00%IT服务Ⅱ
600968海油发展
4.230.000.00%8.86万37.48万4.234.234.234.23429.98亿429.98亿101.65亿101.65亿-0.47%-1.86%+1.68%+27.41%+44.86%+32.81%+48.42%2.01%0.00%13.5613.960.00%油服工程
001205盛航股份
17.420.000.00%0.000.000.0017.420.000.0029.78亿22.87亿1.71亿1.31亿-4.50%-4.91%-2.79%+20.06%-8.17%-14.27%+7.20%0.69%0.00%16.1916.360.00%航运港口
000906浙商中拓
7.54-0.01-0.13%1.88万14.18万7.547.557.547.5452.74亿52.06亿6.99亿6.90亿-0.92%-3.46%+0.27%+9.12%+6.95%-16.50%+8.33%4.64%0.00%7.657.420.00%物流
601598中国外运
6.00-0.01-0.17%9.93万59.58万6.006.016.006.00437.65亿315.36亿72.94亿52.56亿+2.04%-1.32%+3.27%-4.31%+22.20%+37.14%+14.50%4.08%0.00%10.7510.360.00%物流
601919中远海控
16.55-0.03-0.18%183.75万3041.06万16.5516.5816.5516.552640.98亿2111.42亿159.58亿127.58亿+6.57%+16.06%+37.12%+57.92%+76.82%+79.11%+72.76%11.48%0.01%11.2411.070.00%航运港口
605090XD九丰能
26.01-0.05-0.19%1.80万46.82万26.0126.0626.0126.01164.63亿69.87亿6.33亿2.69亿-0.91%+2.20%-5.86%-7.31%-14.38%+17.69%-5.52%2.69%0.01%12.3412.610.00%燃气Ⅱ
600546山煤国际
15.58-0.04-0.26%1.23万19.16万15.5815.6215.5815.58308.87亿308.87亿19.82亿19.82亿-1.64%-1.33%+10.42%-16.01%-12.32%+13.89%-7.59%4.17%0.00%9.857.250.00%煤炭开采
600798宁波海运
3.08-0.01-0.32%3.50万10.78万3.083.093.083.0837.16亿37.16亿12.07亿12.07亿-2.22%-3.45%-1.60%-0.96%-19.58%-13.48%-15.85%0.97%0.00%44.6433.120.00%航运港口
601866中远海发
2.74-0.01-0.36%52.64万144.23万2.742.752.742.74371.98亿225.63亿135.76亿82.35亿-0.36%+3.01%+9.60%+14.17%+16.10%+14.02%+17.09%3.18%0.01%25.6126.350.00%航运港口
002627三峡旅游
4.79-0.02-0.42%5500.002.63万4.794.814.794.7935.36亿33.48亿7.38亿6.99亿-2.04%-4.58%-4.01%-1.24%-13.38%-10.63%-10.30%--0.00%29.7527.220.00%铁路公路
603565中谷物流
9.48-0.04-0.42%1.24万11.76万9.489.529.489.48199.09亿199.09亿21.00亿21.00亿-0.94%-4.15%+5.33%+34.09%+11.66%-5.48%+26.23%7.59%0.00%13.3111.590.00%航运港口
002320海峡股份
6.28-0.03-0.48%3700.002.32万6.286.316.286.28139.98亿139.98亿22.29亿22.29亿+0.16%-3.53%-3.53%-2.64%+5.19%+3.20%+7.72%0.72%0.00%31.4032.210.00%航运港口
002401中远海科
16.22-0.08-0.49%12.26万198.86万16.2216.3016.2216.2260.32亿60.06亿3.72亿3.70亿+2.46%-1.28%-3.16%-12.70%-20.68%-28.17%-9.59%1.11%0.03%31.6831.930.00%IT服务Ⅱ
603162海通发展
9.73-0.05-0.51%4.69万45.63万9.739.789.739.7388.50亿25.38亿9.10亿2.61亿+0.10%-1.32%+0.62%+3.30%-11.82%-22.83%-18.04%1.04%0.02%44.6347.930.00%航运港口
601975招商南油
3.80-0.02-0.52%32.41万123.16万3.803.823.803.80182.47亿182.47亿48.02亿48.02亿-2.56%-3.55%+2.98%+23.78%+33.80%+23.38%+35.71%--0.01%10.0311.730.00%航运港口