002685华东重机
2.400.14+6.19%1564.45万3682.19万2.322.262.412.3024.18亿24.18亿10.08亿10.08亿-11.44%-12.09%-17.24%-31.23%-35.31%-37.50%-32.77%--1.55%亏损亏损4.87%通用设备
605090九丰能源
30.241.54+5.37%4249.19万12.98亿29.9428.7031.5229.93191.40亿81.24亿6.33亿2.69亿+13.90%+20.57%+11.75%+5.73%+6.48%+43.86%+9.84%2.31%15.82%14.3514.665.54%燃气Ⅱ
603167渤海轮渡
8.780.41+4.90%879.10万7572.45万8.458.378.788.4241.19亿41.19亿4.69亿4.69亿-1.68%-2.55%-1.90%+1.86%+5.40%+36.55%+5.15%6.04%1.87%14.2816.444.30%航运港口
603569长久物流
7.500.28+3.88%851.16万6321.70万7.267.227.517.2545.26亿45.26亿6.03亿6.03亿-6.95%-8.09%-20.13%-21.05%-50.53%-23.08%-39.12%0.93%1.41%62.5064.103.60%物流
601872招商轮船
9.300.31+3.45%6391.06万5.89亿9.038.999.368.92757.37亿757.37亿81.44亿81.44亿+4.85%+1.97%+1.75%+23.51%+58.16%+67.87%+58.16%2.04%0.79%14.8815.664.89%航运港口
002627三峡旅游
4.810.16+3.44%471.43万2237.43万4.674.654.824.6735.50亿33.62亿7.38亿6.99亿-0.82%-2.24%-3.02%-1.23%-13.64%-8.21%-9.93%2.08%0.68%29.8827.333.23%铁路公路
600278东方创业
5.650.18+3.29%498.22万2789.44万5.555.475.665.5449.89亿49.24亿8.83亿8.71亿-3.91%-6.15%-9.16%-5.68%-23.85%-16.72%-19.05%2.23%0.57%20.0418.342.19%贸易Ⅱ
001205盛航股份
17.030.52+3.15%188.17万3168.93万16.5116.5117.0616.5029.12亿22.36亿1.71亿1.31亿-4.22%-6.02%-9.17%+17.53%-1.62%-14.81%+4.80%0.70%1.43%15.8315.993.39%航运港口
000507珠海港
4.660.14+3.10%539.20万2482.12万4.534.524.664.5342.86亿42.05亿9.20亿9.02亿-4.31%-4.86%-7.32%-1.85%-16.01%-15.69%-11.20%0.26%0.60%15.6915.482.88%电力
600982宁波能源
3.740.11+3.03%1092.39万4033.02万3.663.633.763.6441.80亿41.80亿11.18亿11.18亿-4.59%-7.43%-8.11%+3.31%-7.20%-20.59%-5.08%4.01%0.98%9.7710.253.31%电力
601866中远海发
2.790.08+2.95%1.41亿3.86亿2.692.712.792.67378.77亿229.75亿135.76亿82.35亿+4.89%+4.89%+3.33%+16.25%+17.72%+14.67%+19.23%3.12%1.71%26.0726.834.43%航运港口
601022宁波远洋
10.830.31+2.95%3519.01万3.74亿10.3010.5210.8910.26141.72亿26.93亿13.09亿2.49亿+7.44%+6.45%+10.02%+23.86%+4.80%+5.66%-1.31%1.07%14.15%27.5628.135.99%航运港口
002320海峡股份
6.350.18+2.92%1202.84万7548.33万6.226.176.396.17141.54亿141.54亿22.29亿22.29亿+1.76%+1.93%-2.91%-0.78%+7.45%+3.67%+8.92%1.83%0.54%31.7532.563.57%航运港口
600026中远海能
18.400.49+2.74%2544.20万4.66亿17.8217.9118.6317.70877.82亿639.36亿47.71亿34.75亿+4.43%+6.85%+7.29%+26.03%+42.53%+63.85%+50.33%0.82%0.73%25.1426.215.19%航运港口
603162海通发展
9.590.24+2.57%475.38万4513.88万9.349.359.619.3087.23亿25.01亿9.10亿2.61亿-1.34%-0.31%-4.10%+1.96%-12.50%-20.49%-19.22%1.05%1.82%43.9947.243.32%航运港口
603967中创物流
9.510.23+2.48%489.12万4618.94万9.359.289.529.3232.97亿32.97亿3.47亿3.47亿-5.37%-2.26%-11.20%+23.99%+1.17%+9.82%-3.35%5.26%1.41%13.2113.722.16%物流
603869ST智知
5.110.12+2.40%291.71万1481.90万5.104.995.155.0125.78亿25.78亿5.05亿5.05亿-3.04%-3.95%-12.50%-38.73%-47.54%-44.34%-45.87%--0.58%亏损亏损2.81%IT服务Ⅱ
600751海航科技
2.240.05+2.28%2436.80万5415.06万2.202.192.242.1964.95亿57.64亿28.99亿25.73亿-4.27%-3.03%-7.82%-5.88%-20.00%-7.82%-14.50%--0.95%23.3326.992.28%其他电子Ⅱ
600688上海石化
2.710.06+2.26%2611.26万7015.96万2.652.652.722.65292.66亿198.61亿107.99亿73.29亿-1.81%-2.17%-4.91%-0.37%-6.55%-13.14%-5.24%--0.36%亏损亏损2.64%炼化及贸易
000906浙商中拓
7.250.16+2.26%457.50万3293.35万7.117.097.287.1050.71亿50.06亿6.99亿6.90亿-4.61%-5.23%-4.35%-0.68%+2.40%-18.26%+4.17%4.83%0.66%7.357.142.54%物流
603209兴通股份
15.490.34+2.24%258.68万3973.90万15.0515.1515.5615.0243.37亿28.38亿2.80亿1.83亿-0.71%+0.58%-5.61%+18.97%-7.08%-27.11%-4.03%0.97%1.41%17.1717.193.56%航运港口
600710苏美达
8.670.18+2.12%1314.33万1.14亿8.508.498.718.47113.30亿113.30亿13.07亿13.07亿+2.12%+4.21%+0.12%+4.46%+15.29%+28.06%+22.28%3.46%1.01%10.8611.002.83%贸易Ⅱ
601919中远海控
17.180.33+1.96%1.97亿33.52亿16.9916.8517.2516.682742.02亿2192.30亿159.61亿127.61亿+14.23%+21.50%+28.69%+61.16%+83.16%+89.21%+79.33%11.06%1.55%11.6711.493.38%航运港口
603565中谷物流
10.340.19+1.87%1248.31万1.28亿10.1710.1510.429.94217.15亿217.15亿21.00亿21.00亿+8.84%+7.60%+9.19%+45.63%+28.13%+5.51%+37.68%6.96%0.59%14.5212.644.73%航运港口
000993闽东电力
10.130.18+1.81%1219.03万1.22亿9.889.9510.159.8746.39亿44.55亿4.58亿4.40亿-0.39%-2.13%-7.06%+10.47%+10.95%-8.74%+1.30%1.97%2.77%24.1819.792.81%电力
600798宁波海运
2.990.05+1.70%1033.33万3073.35万2.932.943.002.9136.08亿36.08亿12.07亿12.07亿-4.17%-4.17%-6.56%-5.68%-22.14%-15.54%-18.31%1.00%0.86%43.3332.153.06%航运港口
601083锦江航运
10.840.18+1.69%1948.89万2.10亿10.4710.6610.9310.42140.28亿21.04亿12.94亿1.94亿+3.73%+4.03%-0.82%+8.29%-31.57%-3.64%-13.21%2.65%10.04%24.3618.894.78%航运港口
601975招商南油
3.860.06+1.58%9021.01万3.48亿3.803.803.923.78185.35亿185.35亿48.02亿48.02亿+2.93%+0.78%-1.53%+26.97%+39.86%+27.81%+37.86%--1.88%10.1811.913.68%航运港口
601598中国外运
6.030.06+1.01%1993.75万1.20亿5.985.976.065.94439.84亿316.93亿72.94亿52.56亿+0.17%+1.34%-1.47%-1.47%+19.88%+38.14%+15.08%4.06%0.38%10.8110.412.01%物流
601216君正集团
3.990.03+0.76%3535.68万1.41亿3.973.964.033.96336.68亿336.68亿84.38亿84.38亿-1.48%+0.25%-2.68%+11.14%+13.68%+5.28%+16.67%8.02%0.42%12.9112.351.77%化学原料