600179安通控股
2.550.23+9.91%1413.40万3604.17万2.552.322.552.55107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%--0.38%20.0819.030.00%航运港口
600751海航科技
2.290.04+1.78%1854.02万4221.77万2.252.252.302.2466.39亿58.93亿28.99亿25.73亿+4.57%-1.72%-4.18%-4.58%-16.42%-7.66%-12.60%--0.72%23.8527.592.67%其他电子Ⅱ
601083XD锦江航
10.500.16+1.55%1527.06万1.59亿10.4110.3410.5410.21135.88亿20.38亿12.94亿1.94亿+1.22%+4.55%+2.01%+6.78%-18.37%-4.22%-13.96%2.73%7.87%23.6018.293.19%航运港口
601919中远海控
15.210.19+1.26%1.96亿29.98亿15.2715.0215.4815.132427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%4.87%1.54%10.3310.172.33%航运港口
000520凤凰航运
2.800.03+1.08%5418.85万1.53亿2.822.772.872.7828.34亿28.34亿10.12亿10.12亿-17.16%-10.26%-2.10%+20.69%-5.08%-8.50%+1.08%--5.35%亏损亏损3.25%航运港口
601022宁波远洋
9.810.10+1.03%1341.83万1.32亿9.809.719.929.71128.38亿24.39亿13.09亿2.49亿-6.75%-0.81%-4.61%+7.52%-4.33%-5.03%-10.61%1.18%5.40%24.9625.482.16%航运港口
601216君正集团
3.870.03+0.78%2752.49万1.06亿3.823.843.893.79326.55亿326.55亿84.38亿84.38亿-2.27%-3.01%-2.03%+9.94%+9.94%+1.04%+13.16%8.27%0.33%12.5211.982.60%化学原料
600798宁波海运
2.860.02+0.70%517.40万1480.22万2.842.842.882.8434.51亿34.51亿12.07亿12.07亿-2.72%-7.44%-11.73%-11.46%-25.91%-19.66%-21.86%1.05%0.43%41.4530.751.41%航运港口
001205盛航股份
16.730.11+0.66%93.91万1569.08万16.7016.6216.8216.4628.60亿21.97亿1.71亿1.31亿+1.33%-7.37%-8.24%+15.69%-3.08%-17.59%+2.95%0.72%0.72%15.5515.712.17%航运港口
601975招商南油
3.520.02+0.57%8604.18万3.02亿3.493.503.553.48169.03亿169.03亿48.02亿48.02亿-7.37%-7.85%-8.81%+14.66%+29.41%+20.96%+25.71%--1.79%9.2910.862.00%航运港口
603569长久物流
7.370.04+0.55%518.33万3812.75万7.347.337.447.2744.48亿44.48亿6.03亿6.03亿+2.08%-6.59%-19.80%-23.86%-46.86%-18.74%-40.18%0.95%0.86%61.4262.992.32%物流
601598中国外运
5.680.03+0.53%1838.89万1.05亿5.645.655.725.61414.31亿298.54亿72.94亿52.56亿-4.86%-4.86%-4.22%-1.73%+4.80%+26.30%+8.40%4.31%0.35%10.189.811.95%物流
603967中创物流
9.350.04+0.43%260.11万2426.31万9.359.319.389.2232.41亿32.41亿3.47亿3.47亿+0.75%-4.88%-7.52%+17.46%+0.11%+8.09%-4.98%5.35%0.75%12.9913.491.72%物流
002685华东重机
2.400.01+0.42%739.70万1771.51万2.402.392.422.3524.18亿24.18亿10.08亿10.08亿+6.19%-10.45%-15.19%-31.23%-33.33%-37.01%-32.77%--0.73%亏损亏损2.93%通用设备
605090九丰能源
29.900.10+0.34%1122.03万3.33亿29.4929.8029.9029.22189.25亿80.32亿6.33亿2.69亿+4.18%+10.22%+17.45%+5.74%+1.67%+45.42%+8.58%2.34%4.18%14.1814.492.28%燃气Ⅱ
600428中远海特
6.190.02+0.32%3455.84万2.14亿6.196.176.286.15132.88亿132.88亿21.47亿21.47亿-11.19%-2.98%-3.58%+5.45%+18.36%-2.83%+15.49%2.58%1.61%13.0912.482.11%航运港口
600982宁波能源
3.710.01+0.27%661.40万2459.59万3.683.703.753.6641.46亿41.46亿11.18亿11.18亿+2.20%-6.55%-6.78%+1.09%-8.17%-12.29%-5.84%4.04%0.59%9.6910.162.43%电力
002401中远海科
15.300.02+0.13%396.07万6040.14万15.3315.2815.3815.1156.90亿56.66亿3.72亿3.70亿-0.33%-0.91%-7.61%-13.66%-23.99%-39.76%-14.72%1.18%1.07%29.8830.121.77%IT服务Ⅱ
600688上海石化
2.630.000.00%1916.10万5027.41万2.652.632.652.60284.02亿192.75亿107.99亿73.29亿-0.75%-5.05%-6.41%-2.95%-9.31%-17.03%-8.04%--0.26%亏损亏损1.90%炼化及贸易
600278东方创业
5.500.000.00%288.57万1583.24万5.505.505.545.4248.56亿47.93亿8.83亿8.71亿+0.55%-6.30%-11.15%-9.54%-25.58%-21.14%-21.20%2.29%0.33%19.5017.862.18%贸易Ⅱ
601866中远海发
2.600.000.00%6571.51万1.71亿2.612.602.642.58352.97亿214.10亿135.76亿82.35亿-4.06%-2.62%-1.14%+10.17%+6.12%+7.30%+11.11%3.35%0.80%24.3025.002.31%航运港口
603162海通发展
9.350.000.00%481.56万4490.37万9.309.359.419.2585.05亿24.38亿9.10亿2.61亿0.00%-2.40%-3.81%-3.13%-14.71%-20.72%-21.27%1.08%1.85%42.8946.061.71%航运港口
603565中谷物流
9.35-0.01-0.11%589.82万5518.02万9.309.369.499.25196.36亿196.36亿21.00亿21.00亿-7.88%-1.89%-3.21%+26.69%+14.58%+0.32%+24.50%7.70%0.28%13.1311.432.56%航运港口
002627三峡旅游
4.75-0.01-0.21%724.98万3477.85万4.754.764.854.7435.06亿33.20亿7.38亿6.99亿+4.24%+0.07%-1.99%-2.40%-12.63%-9.47%-9.47%2.11%1.04%29.5026.992.31%铁路公路
600968海油发展
4.01-0.01-0.25%3504.48万1.41亿4.024.024.084.00407.62亿407.62亿101.65亿101.65亿-1.96%-5.42%-5.42%+23.01%+41.70%+23.20%+40.70%2.12%0.35%12.8513.231.99%油服工程
000507珠海港
4.55-0.02-0.44%409.77万1860.81万4.554.574.584.5141.85亿41.06亿9.20亿9.02亿+0.66%-6.57%-8.78%-13.63%-17.84%-18.14%-13.30%0.26%0.45%15.3215.121.53%电力
002320海峡股份
5.87-0.04-0.68%1333.87万7834.86万5.945.915.995.79130.84亿130.84亿22.29亿22.29亿-3.04%-3.99%-7.33%-8.62%+0.62%-3.28%+2.73%1.98%0.60%29.3530.103.38%航运港口
603869ST智知
5.06-0.04-0.78%255.63万1296.98万5.115.105.145.0125.53亿25.53亿5.05亿5.05亿+1.40%+0.80%-10.12%-39.18%-50.00%-62.35%-46.40%--0.51%亏损亏损2.55%IT服务Ⅱ
603209兴通股份
14.44-0.18-1.23%230.20万3329.49万14.6214.6214.7714.2940.43亿26.46亿2.80亿1.83亿-4.69%-7.51%-8.45%+5.46%-10.66%-29.54%-10.55%1.04%1.26%16.0116.033.28%航运港口
603167渤海轮渡
8.30-0.12-1.43%489.05万4086.74万8.408.428.478.2938.94亿38.94亿4.69亿4.69亿-0.84%-9.19%-8.08%-0.24%-2.47%+29.08%-0.60%6.39%1.04%13.5015.542.14%航运港口