000039中集集团
10.100.30+3.06%2516.28万2.52亿9.809.8010.139.78544.64亿232.44亿53.93亿23.01亿+6.54%+7.68%+7.10%+8.49%+31.17%+49.19%+32.03%1.78%1.09%157.81129.493.57%通用设备
002401中远海科
16.380.38+2.38%697.81万1.15亿15.9116.0016.6415.9160.92亿60.66亿3.72亿3.70亿+3.47%-0.30%-2.21%-11.84%-19.90%-27.46%-8.70%1.10%1.88%31.9932.244.56%IT服务Ⅱ
605090九丰能源
26.590.34+1.30%304.47万8014.96万26.0026.2526.7025.85168.30亿71.43亿6.33亿2.69亿-0.23%+2.86%-5.14%-6.57%-13.61%+18.18%-4.80%2.63%1.13%12.6112.893.24%燃气Ⅱ
601975招商南油
3.770.04+1.07%3635.13万1.36亿3.733.733.783.69181.03亿181.03亿48.02亿48.02亿-3.33%-4.31%+2.17%+22.80%+32.75%+22.40%+34.64%--0.76%9.9511.642.41%航运港口
002627三峡旅游
4.810.04+0.84%120.61万574.57万4.794.774.814.7235.50亿33.62亿7.38亿6.99亿-1.64%-4.18%-3.61%-0.82%-13.02%-10.26%-9.93%--0.17%29.8827.331.89%铁路公路
601216君正集团
4.330.02+0.46%1196.90万5161.58万4.264.314.344.26365.37亿365.37亿84.38亿84.38亿+1.17%-0.92%+0.46%+12.47%+11.31%+4.34%+15.78%7.39%0.14%14.0113.411.86%化学原料
600710苏美达
8.290.01+0.12%193.93万1610.21万8.318.288.368.24108.33亿108.33亿13.07亿13.07亿-2.01%-1.66%-1.78%+0.85%+10.68%+21.73%+16.93%3.62%0.15%10.3910.521.45%贸易Ⅱ
600688上海石化
2.680.000.00%842.79万2261.16万2.672.682.702.66289.42亿196.41亿107.99亿73.29亿-3.60%-5.96%-6.62%-0.37%-8.53%-15.19%-6.29%--0.12%亏损亏损1.49%炼化及贸易
000520凤凰航运
3.300.000.00%6669.73万2.20亿3.193.303.443.1933.40亿33.40亿10.12亿10.12亿-1.49%+9.27%+29.41%+52.07%+8.20%+4.76%+19.13%--6.59%亏损亏损7.58%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
603167渤海轮渡
8.810.000.00%248.29万2201.10万8.828.818.978.7741.33亿41.33亿4.69亿4.69亿-4.86%-3.50%-1.67%+2.20%+11.38%+34.50%+5.51%6.02%0.53%14.3316.502.27%航运港口
002320海峡股份
6.19-0.01-0.16%242.25万1501.08万6.176.206.246.15137.97亿137.97亿22.29亿22.29亿-1.28%-4.92%-4.92%-4.03%+3.69%+1.73%+6.17%0.73%0.11%30.9531.741.45%航运港口
600428中远海特
6.45-0.02-0.31%1037.11万6639.60万6.426.476.466.34138.46亿138.46亿21.47亿21.47亿-1.23%-1.83%+1.74%+19.44%+19.89%-0.77%+20.34%2.48%0.48%13.6413.001.86%航运港口
601919中远海控
16.01-0.05-0.31%8704.54万13.97亿15.9016.0616.2315.892554.81亿2042.52亿159.58亿127.58亿+3.09%+12.27%+32.64%+52.77%+71.05%+73.27%+67.12%11.87%0.68%10.8810.712.12%航运港口
600026中远海能
17.45-0.11-0.63%961.35万1.67亿17.5217.5617.6417.14832.50亿606.35亿47.71亿34.75亿-4.17%-1.97%+8.66%+23.67%+32.40%+50.17%+42.57%0.86%0.28%23.8424.862.85%航运港口
000507珠海港
4.70-0.03-0.63%300.12万1408.13万4.704.734.734.6543.23亿42.41亿9.20亿9.02亿-4.63%-6.15%-5.77%-0.80%-15.28%-15.73%-10.44%0.26%0.33%15.8215.611.69%电力
600798宁波海运
3.06-0.02-0.65%421.09万1283.67万3.063.083.073.0336.92亿36.92亿12.07亿12.07亿-2.86%-4.08%-2.24%-1.61%-20.10%-14.04%-16.39%0.98%0.35%44.3532.901.30%航运港口
601598中国外运
5.93-0.04-0.67%948.35万5606.69万5.995.976.005.87432.55亿311.68亿72.94亿52.56亿+0.85%-2.47%+2.07%-5.42%+20.77%+35.54%+13.17%4.13%0.18%10.6310.242.18%物流
603967中创物流
9.96-0.07-0.70%170.44万1694.73万9.9610.0310.049.8634.53亿34.53亿3.47亿3.47亿+0.81%-2.06%-3.86%+32.10%+5.62%+12.04%+1.22%5.02%0.49%13.8314.371.80%物流
601866中远海发
2.66-0.02-0.75%5297.68万1.40亿2.662.682.682.60361.12亿219.04亿135.76亿82.35亿-3.27%0.00%+6.40%+10.83%+12.71%+10.69%+13.68%3.27%0.64%24.8625.582.99%航运港口
000906浙商中拓
7.42-0.06-0.80%161.69万1202.91万7.447.487.497.4051.90亿51.23亿6.99亿6.90亿-2.50%-4.99%-1.33%+7.38%+5.25%-17.83%+6.61%4.72%0.23%7.537.301.20%物流
000993闽东电力
9.73-0.08-0.82%458.50万4442.89万9.809.819.809.5944.56亿42.79亿4.58亿4.40亿-13.59%-4.89%-5.26%+11.33%+5.65%-13.20%-2.70%2.06%1.04%23.2219.002.14%电力
600278东方创业
5.71-0.05-0.87%149.39万853.32万5.765.765.775.6750.42亿49.76亿8.83亿8.71亿-3.87%-7.15%-8.05%-2.73%-20.58%-17.05%-18.19%2.21%0.17%20.2518.541.74%贸易Ⅱ
600751海航科技
2.26-0.02-0.88%892.08万2013.91万2.252.282.292.2265.53亿58.15亿28.99亿25.73亿-4.64%-7.00%-3.42%-5.04%-20.14%-8.87%-13.74%--0.35%23.5427.233.07%其他电子Ⅱ
603209兴通股份
15.73-0.14-0.88%80.69万1261.94万15.7115.8715.8615.3844.04亿28.82亿2.80亿1.83亿-3.79%-2.90%-1.32%+19.62%-8.17%-26.62%-3.44%0.95%0.44%17.4417.463.03%航运港口
600546山煤国际
15.58-0.14-0.89%907.25万1.41亿15.7615.7215.7615.36308.87亿308.87亿19.82亿19.82亿-1.64%-1.33%+10.42%-16.01%-12.32%+13.89%-7.59%4.17%0.46%9.857.252.55%煤炭开采
603565中谷物流
9.49-0.09-0.94%252.76万2414.75万9.589.589.739.48199.30亿199.30亿21.00亿21.00亿-0.84%-4.04%+5.44%+34.23%+11.78%-5.38%+26.36%7.59%0.12%13.3311.602.61%航运港口
600982宁波能源
3.79-0.04-1.04%333.50万1267.50万3.823.833.843.7742.36亿42.36亿11.18亿11.18亿-8.01%-5.72%-4.05%+6.76%-6.88%-6.54%-3.81%3.96%0.30%9.9010.381.83%电力
603569长久物流
7.74-0.10-1.28%284.27万2196.67万7.907.847.907.6546.71亿46.71亿6.03亿6.03亿-3.01%-9.68%-19.54%-18.61%-48.57%-26.36%-37.18%0.90%0.47%64.5066.153.19%物流
603869ST智知
5.09-0.08-1.55%110.55万563.69万5.135.175.175.0625.68亿25.68亿5.05亿5.05亿-0.39%-2.68%-25.26%-37.32%-48.06%-47.58%-46.08%--0.22%亏损亏损2.13%IT服务Ⅱ