600179安通控股
2.650.10+3.92%2.08亿5.65亿2.782.552.812.62112.14亿98.96亿42.32亿37.34亿+25.59%+18.83%+18.83%+15.22%-0.75%-10.17%+6.00%--5.57%20.8719.787.45%航运港口
002401中远海科
15.440.14+0.92%463.98万7187.54万15.2315.3015.6915.1957.42亿57.18亿3.72亿3.70亿+0.85%-1.47%-5.80%-13.50%-20.66%-36.90%-13.94%1.17%1.25%30.1630.393.27%IT服务Ⅱ
600751海航科技
2.300.01+0.44%1505.67万3446.47万2.272.292.312.2666.68亿59.18亿28.99亿25.73亿+2.68%-1.71%-4.17%-5.74%-16.06%-6.88%-12.21%--0.59%23.9627.712.18%其他电子Ⅱ
002627三峡旅游
4.760.01+0.21%291.84万1392.14万4.794.754.804.7535.14亿33.27亿7.38亿6.99亿+0.92%+0.07%-1.99%-2.59%-12.61%-9.27%-9.27%2.10%0.42%29.5727.051.05%铁路公路
600428中远海特
6.200.01+0.16%2660.11万1.64亿6.186.196.236.05133.09亿133.09亿21.47亿21.47亿-11.05%-2.97%-4.17%+5.62%+19.00%-4.47%+15.67%2.58%1.24%13.1112.502.91%航运港口
000039中集集团
9.53-0.03-0.31%2526.84万2.41亿9.549.569.699.45513.91亿219.32亿53.93亿23.01亿-8.98%-0.52%+1.38%+9.04%+21.09%+41.60%+24.58%1.89%1.10%148.91122.182.51%通用设备
600710苏美达
8.20-0.03-0.36%597.31万4942.79万8.218.238.408.16107.15亿107.15亿13.07亿13.07亿-5.42%-3.42%-3.98%+2.50%+10.07%+16.81%+15.66%3.66%0.46%10.2810.412.92%贸易Ⅱ
600688上海石化
2.62-0.01-0.38%1586.36万4164.40万2.622.632.652.59282.94亿192.01亿107.99亿73.29亿-3.32%-5.07%-7.75%-4.38%-9.03%-17.35%-8.39%--0.22%亏损亏损2.28%炼化及贸易
603869ST智知
5.03-0.03-0.59%171.29万863.78万5.025.065.085.0125.38亿25.38亿5.05亿5.05亿-1.57%-4.55%-11.13%-38.28%-54.81%-65.97%-46.72%--0.34%亏损亏损1.38%IT服务Ⅱ
600968海油发展
3.98-0.03-0.75%3690.53万1.48亿4.034.014.103.97404.57亿404.57亿101.65亿101.65亿-3.40%-4.78%-4.78%+19.16%+41.64%+25.35%+39.65%2.76%0.36%12.7613.143.24%油服工程
000906浙商中拓
6.83-0.06-0.87%443.19万3033.36万6.856.896.896.7947.78亿47.16亿6.99亿6.90亿-5.79%-10.13%-11.64%-6.18%-5.66%-22.74%-1.87%5.12%0.64%6.936.721.45%物流
000507珠海港
4.51-0.04-0.88%351.22万1585.24万4.534.554.544.4841.48亿40.70亿9.20亿9.02亿-3.22%-7.39%-10.13%-12.23%-18.71%-19.44%-14.07%0.27%0.39%15.1914.981.32%电力
603209兴通股份
14.29-0.15-1.04%213.58万3027.29万14.3614.4414.4413.8840.01亿26.18亿2.80亿1.83亿-7.75%-8.41%-9.34%+4.52%-10.70%-32.51%-11.47%1.05%1.17%15.8415.863.88%航运港口
600798宁波海运
2.83-0.03-1.05%468.85万1331.69万2.872.862.872.8334.14亿34.14亿12.07亿12.07亿-5.35%-9.29%-12.38%-12.92%-26.49%-20.73%-22.68%1.06%0.39%41.0130.431.40%航运港口
600278东方创业
5.44-0.06-1.09%282.35万1539.58万5.465.505.495.4248.03亿47.41亿8.83亿8.71亿-3.72%-7.48%-12.54%-12.96%-26.09%-22.11%-22.06%2.32%0.32%19.2917.661.27%贸易Ⅱ
603967中创物流
9.24-0.11-1.18%292.09万2711.20万9.489.359.489.2132.03亿32.03亿3.47亿3.47亿-2.84%-8.06%-9.59%+14.50%-0.32%+5.84%-6.10%5.41%0.84%12.8313.332.89%物流
601919中远海控
15.02-0.19-1.25%1.92亿28.58亿15.1015.2115.1914.632397.27亿1916.67亿159.61亿127.61亿-12.57%-0.13%+6.83%+44.01%+57.44%+74.25%+56.78%4.93%1.51%10.2010.053.68%航运港口
601216君正集团
3.82-0.05-1.29%2249.85万8645.15万3.883.873.903.81322.33亿322.33亿84.38亿84.38亿-4.26%-5.68%-5.45%+8.22%+9.46%-1.29%+11.70%8.38%0.27%12.3611.832.33%化学原料
601866中远海发
2.56-0.04-1.54%5652.41万1.45亿2.592.602.592.53347.54亿210.81亿135.76亿82.35亿-8.24%-3.76%-3.03%+7.56%+5.35%+4.78%+9.40%3.40%0.69%23.9324.622.31%航运港口
601872招商轮船
8.28-0.14-1.66%7420.60万6.09亿8.408.428.448.09674.31亿674.31亿81.44亿81.44亿-10.97%-6.65%-9.51%+10.25%+44.25%+42.27%+40.82%2.29%0.91%13.2513.944.16%航运港口
002685华东重机
2.36-0.04-1.67%675.65万1603.25万2.402.402.412.3523.78亿23.78亿10.08亿10.08亿-1.67%-12.92%-17.19%-31.59%-35.16%-37.40%-33.89%--0.67%亏损亏损2.50%通用设备
603565中谷物流
9.16-0.19-2.03%951.74万8751.95万9.339.359.399.07192.37亿192.37亿21.00亿21.00亿-11.41%-3.58%-4.58%+23.28%+15.51%-4.98%+21.97%7.86%0.45%12.8711.203.42%航运港口
601083锦江航运
10.28-0.22-2.10%917.17万9470.00万10.4210.5010.4810.26133.04亿19.96亿12.94亿1.94亿-2.59%+1.15%+0.07%+4.76%-17.32%-6.23%-15.76%2.79%4.73%23.1017.912.10%航运港口
001205盛航股份
16.37-0.36-2.15%111.74万1832.84万16.7316.7316.7316.2827.99亿21.49亿1.71亿1.31亿-3.88%-7.94%-10.55%+12.19%-3.71%-20.77%+0.73%0.73%0.85%15.2115.372.69%航运港口
600982宁波能源
3.63-0.08-2.16%856.00万3128.13万3.713.713.713.6340.57亿40.57亿11.18亿11.18亿-2.94%-7.40%-9.48%-1.89%-11.25%-14.79%-7.87%4.13%0.77%9.489.952.16%电力
605090九丰能源
29.25-0.65-2.17%927.75万2.74亿30.0029.9030.0729.15185.14亿78.58亿6.33亿2.69亿-3.27%+10.14%+15.49%+3.26%-0.70%+40.22%+6.22%2.39%3.45%13.8814.183.08%燃气Ⅱ
601975招商南油
3.44-0.08-2.27%9368.86万3.22亿3.503.523.513.40165.18亿165.18亿48.02亿48.02亿-10.88%-8.27%-10.18%+9.55%+28.36%+13.53%+22.86%--1.95%9.0810.623.13%航运港口
601598中国外运
5.55-0.13-2.29%2281.30万1.28亿5.695.685.715.53404.83亿291.70亿72.94亿52.56亿-7.96%-7.81%-5.61%-4.80%+3.54%+24.51%+5.92%4.41%0.43%9.959.593.17%物流
002320海峡股份
5.73-0.14-2.39%1952.87万1.13亿5.865.875.875.70127.72亿127.72亿22.29亿22.29亿-8.08%-6.43%-10.38%-12.04%-1.10%-5.74%+0.28%2.02%0.88%28.6529.382.90%航运港口
600546山煤国际
15.49-0.45-2.82%2160.97万3.38亿15.8015.9415.9215.43307.08亿307.08亿19.82亿19.82亿-2.76%-2.15%+6.46%-5.84%-13.51%+22.06%-8.13%4.20%1.09%9.797.213.07%煤炭开采