603869ST智知
5.220.20+3.98%152.91万783.56万5.025.025.275.0226.33亿26.33亿5.05亿5.05亿+1.56%-0.76%-19.32%-34.17%-48.37%-45.05%-44.70%--0.30%亏损亏损4.98%IT服务Ⅱ
601083锦江航运
10.870.22+2.07%1157.58万1.25亿10.7410.6510.9510.58140.67亿21.10亿12.94亿1.94亿+2.07%+2.26%+5.33%+7.41%-3.38%-3.38%-12.97%2.64%5.96%24.4318.943.47%航运港口
605090XD九丰能
26.420.36+1.38%178.13万4702.87万26.0126.0626.6326.01167.23亿70.97亿6.33亿2.69亿-1.82%+3.93%-2.47%-6.38%-10.41%+21.58%-4.03%2.65%0.66%12.5312.812.38%燃气Ⅱ
603565中谷物流
9.650.13+1.37%220.78万2113.43万9.489.529.679.43202.66亿202.66亿21.00亿21.00亿-1.03%-0.31%+8.06%+37.07%+13.13%-2.43%+28.50%7.46%0.11%13.5511.802.52%航运港口
601919中远海控
16.650.07+0.42%8490.98万14.17亿16.5516.5816.8616.462656.94亿2124.17亿159.58亿127.58亿+6.66%+18.93%+36.36%+59.64%+74.53%+85.21%+73.80%11.41%0.67%11.3111.142.41%航运港口
002320海峡股份
6.330.02+0.32%161.41万1019.63万6.286.316.346.27141.09亿141.09亿22.29亿22.29亿+1.44%-1.56%-0.94%-0.47%+5.32%+4.54%+8.58%0.71%0.07%31.6532.461.11%航运港口
603569长久物流
7.690.01+0.13%217.79万1675.13万7.737.687.757.6246.41亿46.41亿6.03亿6.03亿-4.23%-9.95%-18.37%-19.73%-50.99%-25.63%-37.58%0.91%0.36%64.0865.731.69%物流
600546山煤国际
15.640.02+0.13%473.60万7412.53万15.5815.6215.7515.51310.06亿310.06亿19.82亿19.82亿-3.40%-2.07%+8.84%-15.55%-13.50%+15.51%-7.24%4.16%0.24%9.897.281.54%煤炭开采
600710苏美达
8.520.000.00%241.80万2057.61万8.528.528.558.47111.34亿111.34亿13.07亿13.07亿0.00%+0.83%+1.55%+3.78%+12.40%+27.35%+20.17%3.52%0.19%10.6810.810.94%贸易Ⅱ
600751海航科技
2.280.000.00%367.70万838.14万2.292.282.292.2666.10亿58.67亿28.99亿25.73亿-2.15%-5.79%-1.30%-5.00%-19.15%-6.94%-12.98%--0.14%23.7527.471.32%其他电子Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
603209兴通股份
15.96-0.02-0.13%53.73万860.94万15.8715.9816.1515.8644.69亿29.24亿2.80亿1.83亿-0.93%+0.82%+2.18%+21.55%-6.39%-24.59%-2.03%0.94%0.29%17.6917.711.82%航运港口
601872招商轮船
9.04-0.03-0.33%789.19万7161.43万9.119.079.149.01736.20亿736.20亿81.44亿81.44亿-3.83%-0.33%+2.49%+21.34%+48.68%+59.72%+53.74%2.10%0.10%14.4615.221.43%航运港口
600278东方创业
5.73-0.02-0.35%85.02万487.82万5.775.755.775.6850.59亿49.93亿8.83亿8.71亿-3.54%-7.28%-6.83%-3.21%-21.40%-15.41%-17.91%2.20%0.10%20.3218.601.57%贸易Ⅱ
600688上海石化
2.72-0.01-0.37%470.44万1276.32万2.732.732.732.70293.74亿199.34亿107.99亿73.29亿-2.16%-3.55%-4.23%+1.12%-7.17%-13.10%-4.90%--0.06%亏损亏损1.10%炼化及贸易
600428中远海特
6.69-0.03-0.45%1421.24万9482.57万6.736.726.756.61143.61亿143.61亿21.47亿21.47亿+2.14%+3.24%+5.19%+24.35%+21.64%+4.04%+24.81%2.39%0.66%14.1413.492.08%航运港口
601216君正集团
4.32-0.02-0.46%775.59万3353.92万4.354.344.364.30364.52亿364.52亿84.38亿84.38亿+0.70%-0.46%+0.47%+12.50%+11.92%+4.60%+15.51%7.41%0.09%13.9813.371.38%化学原料
600026中远海能
17.53-0.09-0.51%433.26万7576.97万17.6217.6217.6917.33836.32亿609.13亿47.71亿34.75亿-3.42%+1.33%+7.28%+23.02%+34.54%+53.23%+43.22%0.86%0.13%23.9524.972.04%航运港口
000906浙商中拓
7.51-0.04-0.53%141.32万1056.81万7.547.557.547.4452.53亿51.85亿6.99亿6.90亿-1.05%-2.47%+1.76%+4.16%+5.63%-15.24%+7.90%4.66%0.21%7.627.391.33%物流
603167渤海轮渡
8.65-0.05-0.57%246.83万2123.62万8.728.708.728.5440.58亿40.58亿4.69亿4.69亿-5.67%-4.84%-1.93%+1.29%+2.13%+33.08%+3.59%6.13%0.53%14.0716.202.07%航运港口
002401中远海科
16.20-0.10-0.61%287.14万4652.87万16.2216.3016.3816.0860.25亿59.99亿3.72亿3.70亿+2.40%+0.25%-1.04%-12.90%-22.04%-27.16%-9.70%1.11%0.78%31.6431.891.84%IT服务Ⅱ
002627三峡旅游
4.78-0.03-0.62%55.87万266.99万4.794.814.804.7635.28亿33.41亿7.38亿6.99亿-2.65%-4.40%-2.65%-1.65%-14.80%-9.64%-10.49%--0.08%29.6927.160.83%铁路公路
000507珠海港
4.72-0.03-0.63%76.58万362.40万4.754.754.764.7143.41亿42.59亿9.20亿9.02亿-3.87%-5.75%-4.99%-0.38%-15.53%-14.29%-10.06%0.25%0.09%15.8915.681.05%电力
000039中集集团
10.33-0.07-0.67%2839.07万2.98亿10.4010.4010.7910.28557.05亿237.74亿53.93亿23.01亿+9.78%+11.92%+10.84%+10.60%+32.61%+53.72%+35.03%1.74%1.23%161.41132.444.90%通用设备
001205盛航股份
17.30-0.12-0.69%33.96万586.84万17.4517.4217.4517.1229.58亿22.71亿1.71亿1.31亿-4.47%-5.93%-3.08%+20.31%-7.44%-15.03%+6.46%0.69%0.26%16.0816.241.89%航运港口
601866中远海发
2.73-0.02-0.73%2991.13万8159.22万2.742.752.742.71370.62亿224.81亿135.76亿82.35亿+1.11%0.00%+11.89%+14.71%+14.23%+13.61%+16.67%3.19%0.36%25.5126.251.09%航运港口
601975招商南油
3.79-0.03-0.79%1563.08万5944.77万3.803.823.843.78181.99亿181.99亿48.02亿48.02亿-2.57%-2.57%+3.27%+23.45%+32.98%+24.67%+35.36%--0.33%10.0011.701.57%航运港口
002685华东重机
2.43-0.02-0.82%477.06万1151.68万2.422.452.452.3924.49亿24.49亿10.08亿10.08亿-10.00%-13.83%-15.92%-29.36%-36.72%-35.71%-31.93%--0.47%亏损亏损2.45%通用设备
600798宁波海运
3.06-0.03-0.97%175.30万537.72万3.083.093.083.0636.92亿36.92亿12.07亿12.07亿-1.92%-4.08%-1.61%-2.24%-20.73%-13.31%-16.39%0.98%0.15%44.3532.900.65%航运港口
601598中国外运
5.95-0.06-1.00%604.29万3619.87万6.006.016.045.95434.01亿312.73亿72.94亿52.56亿-0.83%-1.00%+0.85%-4.95%+16.21%+38.53%+13.55%4.12%0.12%10.6610.281.50%物流