600026中远海能
15.900.000.00%0.000.000.0015.900.000.00758.55亿552.49亿47.71亿34.75亿-7.07%-9.76%-10.67%+5.09%+37.54%+47.22%+29.90%0.94%0.00%21.7222.650.00%航运港口
600688上海石化
2.630.000.00%0.000.000.002.630.000.00280.76亿192.75亿106.75亿73.29亿-1.87%-3.66%-7.72%-4.36%-8.68%-15.43%-8.04%--0.00%亏损亏损0.00%炼化及贸易
603569长久物流
7.130.000.00%0.000.000.007.130.000.0043.03亿43.03亿6.03亿6.03亿-5.44%-7.16%-16.80%-28.91%-47.07%-25.81%-42.13%0.98%0.00%59.4260.940.00%物流
000507珠海港
4.510.000.00%0.000.000.004.510.000.0041.48亿40.70亿9.20亿9.02亿-2.38%-5.05%-9.95%-10.66%-17.97%-18.57%-14.07%0.27%0.00%15.1914.980.00%电力
000520凤凰航运
2.590.000.00%0.000.000.002.590.000.0026.21亿26.21亿10.12亿10.12亿-11.90%-24.93%-14.24%+9.28%-11.60%-13.95%-6.50%--0.00%亏损亏损0.00%航运港口
600710苏美达
8.310.000.00%0.000.000.008.310.000.00108.59亿108.59亿13.07亿13.07亿-1.66%-2.46%-1.42%+4.92%+12.45%+17.71%+17.21%3.61%0.00%10.4110.550.00%贸易Ⅱ
600751海航科技
2.290.000.00%0.000.000.002.290.000.0066.39亿58.93亿28.99亿25.73亿+0.88%+0.44%-5.76%-5.37%-14.87%-7.29%-12.60%--0.00%23.8527.590.00%其他电子Ⅱ
600798宁波海运
2.870.000.00%0.000.000.002.870.000.0034.63亿34.63亿12.07亿12.07亿-1.71%-7.12%-10.03%-11.69%-25.07%-18.23%-21.58%1.05%0.00%41.5930.860.00%航运港口
600179安通控股
2.490.000.00%0.000.000.002.490.000.00105.37亿92.98亿42.32亿37.34亿+18.01%+14.75%+9.21%+10.18%-6.39%-16.72%-0.40%--0.00%19.6118.580.00%航运港口
000906浙商中拓
6.810.000.00%0.000.000.006.810.000.0047.64亿47.02亿6.99亿6.90亿-4.76%-9.80%-12.80%-5.42%-5.94%-21.72%-2.16%5.14%0.00%6.916.700.00%物流
600278东方创业
5.460.000.00%0.000.000.005.460.000.0048.21亿47.58亿8.83亿8.71亿-2.85%-5.04%-11.22%-12.08%-26.32%-21.60%-21.78%2.31%0.00%19.3617.730.00%贸易Ⅱ
000993闽东电力
9.800.000.00%0.000.000.009.800.000.0044.88亿43.10亿4.58亿4.40亿-5.95%-3.54%-4.20%+5.95%+4.37%-10.67%-2.00%2.04%0.00%23.3919.140.00%电力
600428中远海特
6.300.000.00%0.000.000.006.300.000.00135.24亿135.24亿21.47亿21.47亿-1.72%-6.25%-4.11%+7.33%+20.92%+2.27%+17.54%2.54%0.00%13.3212.700.00%航运港口
600546山煤国际
15.530.000.00%0.000.000.0015.530.000.00307.88亿307.88亿19.82亿19.82亿-5.48%-0.58%-1.65%-6.56%-12.16%+20.67%-7.89%4.19%0.00%9.827.230.00%煤炭开采
600982宁波能源
3.630.000.00%0.000.000.003.630.000.0040.57亿40.57亿11.18亿11.18亿-3.46%-5.71%-9.70%-2.16%-14.59%-12.53%-7.87%4.13%0.00%9.489.950.00%电力
601872招商轮船
8.360.000.00%0.000.000.008.360.000.00680.82亿680.82亿81.44亿81.44亿-4.24%-7.83%-10.78%+9.28%+48.49%+49.82%+42.18%2.27%0.00%13.3814.070.00%航运港口
601919中远海控
15.350.000.00%0.000.000.0015.350.000.002449.94亿1958.78亿159.61亿127.61亿+2.13%-6.12%+9.41%+53.04%+65.23%+83.39%+64.17%4.82%0.00%10.4310.270.00%航运港口
601866中远海发
2.590.000.00%0.000.000.002.590.000.00351.62亿213.28亿135.76亿82.35亿-3.00%-5.82%-2.63%+9.28%+7.02%+8.22%+10.68%3.36%0.00%24.2124.900.00%航运港口
002320海峡股份
5.680.000.00%0.000.000.005.680.000.00126.60亿126.60亿22.29亿22.29亿-4.44%-8.30%-11.17%-12.40%-2.64%-5.16%-0.60%2.04%0.00%28.4029.130.00%航运港口
002401中远海科
15.830.000.00%0.000.000.0015.830.000.0058.87亿58.62亿3.72亿3.70亿+2.19%-2.88%-3.65%-12.25%-17.60%-38.79%-11.76%1.14%0.00%30.9231.160.00%IT服务Ⅱ
601216君正集团
3.780.000.00%0.000.000.003.780.000.00318.96亿318.96亿84.38亿84.38亿-3.57%-5.97%-6.67%+7.39%+8.31%-1.31%+10.53%8.47%0.00%12.2311.700.00%化学原料
002627三峡旅游
4.800.000.00%0.000.000.004.800.000.0035.43亿33.55亿7.38亿6.99亿+1.55%+1.77%-2.57%-2.96%-12.19%-8.16%-8.51%2.08%0.00%29.8127.270.00%铁路公路
002685华东重机
2.430.000.00%0.000.000.002.430.000.0024.49亿24.49亿10.08亿10.08亿0.00%-0.82%-12.59%-29.15%-31.74%-35.71%-31.93%--0.00%亏损亏损0.00%通用设备
603167渤海轮渡
8.000.000.00%0.000.000.008.000.000.0037.53亿37.53亿4.69亿4.69亿-5.77%-8.05%-12.38%-5.21%-5.55%+27.19%-4.19%6.63%0.00%13.0114.980.00%航运港口
000039中集集团
9.790.000.00%0.000.000.009.790.000.00527.93亿225.31亿53.93亿23.01亿-0.31%-5.87%+4.37%+9.88%+26.16%+47.00%+27.97%1.84%0.00%152.97125.510.00%通用设备
603869ST智知
5.210.000.00%0.000.000.005.210.000.0026.28亿26.28亿5.05亿5.05亿-0.76%+3.78%-0.38%-38.49%-51.98%-58.02%-44.81%--0.00%亏损亏损0.00%IT服务Ⅱ
601975招商南油
3.520.000.00%0.000.000.003.520.000.00169.03亿169.03亿48.02亿48.02亿-1.68%-7.85%-10.66%+12.82%+33.84%+20.55%+25.71%--0.00%9.2910.860.00%航运港口
601598中国外运
5.650.000.00%0.000.000.005.650.000.00412.12亿296.96亿72.94亿52.56亿-2.42%-5.99%-7.07%-1.22%+6.40%+28.20%+7.82%4.34%0.00%10.139.760.00%物流
603967中创物流
9.320.000.00%0.000.000.009.320.000.0032.31亿32.31亿3.47亿3.47亿-1.48%-6.14%-8.36%+12.70%-0.64%+9.01%-5.28%5.36%0.00%12.9413.450.00%物流
600968海油发展
4.030.000.00%0.000.000.004.030.000.00409.65亿409.65亿101.65亿101.65亿-2.18%-4.73%-6.50%+21.02%+41.40%+30.63%+41.40%2.73%0.00%12.9213.300.00%油服工程