605090九丰能源
27.370.72+2.70%710.98万1.93亿26.7926.6527.6326.70173.22亿73.51亿6.33亿2.69亿+6.00%+3.48%+5.27%+0.70%-5.72%+21.11%-2.01%2.19%2.65%12.9813.273.49%燃气Ⅱ
603565中谷物流
9.760.19+1.99%653.29万6324.43万9.479.579.849.47204.97亿204.97亿21.00亿21.00亿+0.83%-1.91%+10.66%+35.74%+14.82%+4.56%+29.96%7.38%0.31%13.7111.933.87%航运港口
600546山煤国际
16.150.31+1.96%2786.06万4.50亿15.7315.8416.4015.72320.17亿320.17亿19.82亿19.82亿+1.13%+13.25%+19.28%-8.81%-10.03%+14.13%-4.21%4.02%1.41%10.217.524.29%煤炭开采
600968海油发展
4.330.08+1.88%3270.87万1.40亿4.254.254.354.21440.15亿440.15亿101.65亿101.65亿+2.61%+1.17%+3.59%+33.64%+49.31%+31.41%+51.93%1.96%0.32%13.8814.293.29%油服工程
601598中国外运
5.990.11+1.87%2581.46万1.54亿5.895.886.055.83436.92亿314.83亿72.94亿52.56亿-0.33%-1.32%-5.37%+2.04%+31.94%+29.23%+14.31%4.09%0.49%10.7310.353.74%物流
603162海通发展
9.830.11+1.13%548.56万5366.11万9.729.729.929.5089.41亿25.64亿9.10亿2.61亿-0.10%-0.41%+4.66%+3.99%-10.03%-17.91%-17.20%1.03%2.10%45.0948.424.32%航运港口
603569长久物流
8.090.04+0.50%528.02万4276.72万7.988.058.207.9848.82亿48.82亿6.03亿6.03亿-6.04%-13.38%-12.16%-13.84%-47.30%-11.87%-34.71%0.87%0.88%67.4269.152.73%物流
000906浙商中拓
7.640.03+0.39%530.99万4056.04万7.667.617.687.5853.44亿52.75亿6.99亿6.90亿-0.78%-1.42%+5.82%+12.85%+8.68%-16.78%+9.77%4.58%0.77%7.757.521.31%物流
603869ST智知
5.130.02+0.39%200.48万1033.79万5.145.115.245.1025.88亿25.88亿5.05亿5.05亿-2.47%-10.78%-29.34%-37.59%-48.13%-46.06%-45.66%--0.40%亏损亏损2.74%IT服务Ⅱ
600428中远海特
6.540.01+0.15%2092.08万1.36亿6.486.536.606.34140.39亿140.39亿21.47亿21.47亿+0.93%-0.61%+3.32%+23.63%+27.73%-1.36%+22.01%2.45%0.98%13.8313.193.98%航运港口
600026中远海能
18.230.02+0.11%979.38万1.77亿18.1518.2118.3817.75869.71亿633.45亿47.71亿34.75亿+5.38%+2.01%+15.67%+36.96%+33.75%+52.68%+48.94%0.82%0.28%24.9025.973.46%航运港口
601919中远海控
15.540.01+0.06%1.11亿17.19亿15.5015.5315.6815.232479.81亿1982.56亿159.58亿127.58亿+11.00%+8.82%+37.16%+49.28%+65.67%+70.21%+62.21%12.23%0.87%10.5610.392.90%航运港口
600688上海石化
2.780.000.00%1179.01万3285.21万2.792.782.802.77300.22亿203.74亿107.99亿73.29亿-1.42%-0.36%-1.42%+1.46%-5.12%-14.46%-2.80%--0.16%亏损亏损1.08%炼化及贸易
600710苏美达
8.460.000.00%350.42万2965.21万8.478.468.528.39110.55亿110.55亿13.07亿13.07亿+0.12%-1.86%-0.35%+8.46%+14.02%+16.85%+19.32%3.55%0.27%10.6010.741.54%贸易Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600278东方创业
5.940.000.00%161.13万962.45万5.965.946.005.9152.45亿51.76亿8.83亿8.71亿-3.88%-3.57%+0.17%+1.37%-16.34%-16.97%-14.90%2.12%0.19%21.0619.291.52%贸易Ⅱ
002401中远海科
16.010.000.00%273.63万4380.45万15.8116.0116.1815.8159.54亿59.29亿3.72亿3.70亿-2.02%-4.36%-2.14%-1.54%-20.62%-30.03%-11.64%1.12%0.74%31.2731.522.31%IT服务Ⅱ
601216君正集团
4.280.000.00%1487.63万6402.24万4.284.284.334.26361.15亿361.15亿84.38亿84.38亿-1.38%-0.93%+4.14%+12.04%+8.63%+1.66%+14.44%4.21%0.18%13.8513.251.64%化学原料
002627三峡旅游
4.890.000.00%173.10万847.68万4.904.894.914.8736.10亿34.18亿7.38亿6.99亿-2.20%+0.41%-3.55%+2.30%-10.60%-9.44%-8.43%--0.25%30.3727.780.82%铁路公路
002685华东重机
2.690.000.00%465.41万1257.79万2.672.692.732.6727.11亿27.11亿10.08亿10.08亿-4.61%-3.93%-2.89%-11.22%-30.85%-28.27%-24.65%--0.46%亏损亏损2.23%通用设备
000507珠海港
4.91-0.02-0.41%244.47万1204.93万4.924.934.954.8945.16亿44.30亿9.20亿9.02亿-1.96%-1.37%-0.57%+0.86%-11.02%-14.72%-6.44%0.24%0.27%16.5316.311.22%电力
002320海峡股份
6.24-0.03-0.48%477.08万2981.05万6.276.276.286.21139.09亿139.09亿22.29亿22.29亿-2.95%-5.31%-4.44%+0.97%+5.76%-1.03%+7.03%0.72%0.21%31.2032.001.12%航运港口
601975招商南油
3.88-0.02-0.51%8396.90万3.22亿3.893.903.893.80186.31亿186.31亿48.02亿48.02亿-0.26%-2.51%+1.57%+27.21%+34.26%+23.17%+38.57%--1.75%10.2411.982.31%航运港口
001205盛航股份
18.23-0.13-0.71%202.86万3700.08万18.2818.3618.4118.1531.17亿23.94亿1.71亿1.31亿-1.51%-1.51%+8.32%+30.40%-4.80%-13.93%+11.36%0.66%1.55%16.9417.121.42%航运港口
601872招商轮船
9.46-0.07-0.73%6208.66万5.72亿9.499.539.509.03770.40亿770.40亿81.44亿81.44亿+4.30%-3.76%+10.26%+39.32%+55.85%+63.10%+60.88%2.01%0.76%15.1415.934.93%航运港口
000039中集集团
9.40-0.08-0.84%1195.54万1.13亿9.469.489.609.39506.90亿216.33亿53.93亿23.01亿+1.84%-1.67%+3.64%+9.05%+21.45%+37.63%+22.88%1.91%0.52%146.88120.512.22%通用设备
603967中创物流
9.77-0.11-1.11%259.37万2540.42万9.809.889.889.7033.87亿33.87亿3.47亿3.47亿-1.21%-2.98%-2.69%+31.67%+4.94%+8.92%-0.71%5.12%0.75%13.5714.101.82%物流
600798宁波海运
3.11-0.04-1.27%718.86万2239.63万3.123.153.133.0937.52亿37.52亿12.07亿12.07亿-2.51%-4.31%-3.72%0.00%-18.16%-15.72%-15.03%0.96%0.60%45.0733.441.27%航运港口
600982XD宁波能
4.06-0.06-1.46%1820.64万7410.69万4.134.124.133.9845.38亿45.38亿11.18亿11.18亿+1.25%+0.74%+5.73%+17.00%+0.74%+0.62%+3.05%3.69%1.63%10.6011.123.64%电力
601083锦江航运
10.68-0.16-1.48%840.65万9008.71万10.8310.8410.8410.67138.21亿20.11亿12.94亿1.88亿+0.47%-0.09%+0.66%+6.59%-5.07%-5.07%-14.49%--4.47%24.0018.611.57%航运港口