000520凤凰航运
3.040.05+1.67%1.00亿3.02亿2.942.993.152.8630.77亿30.77亿10.12亿10.12亿+6.29%+8.96%+9.35%+38.18%-0.98%-5.88%+9.75%--9.89%亏损亏损9.70%航运港口
601919中远海控
14.130.13+0.93%1.19亿16.83亿14.0014.0014.2313.972254.81亿1802.68亿159.58亿127.58亿+0.21%+6.00%+27.99%+31.69%+53.09%+49.84%+47.49%13.45%0.94%9.609.451.86%航运港口
601872招商轮船
9.100.03+0.33%2944.83万2.69亿8.979.079.228.96741.09亿741.09亿81.44亿81.44亿-0.87%+0.11%+3.53%+27.81%+51.67%+55.82%+54.76%2.09%0.36%14.5615.322.87%航运港口
603167渤海轮渡
9.650.03+0.31%1303.04万1.26亿9.699.629.809.6045.27亿45.27亿4.69亿4.69亿+0.94%+1.47%-4.27%+4.44%+22.15%+31.11%+8.67%5.49%2.78%15.6918.072.08%航运港口
603967中创物流
9.890.000.00%575.78万5700.21万9.849.8910.089.7734.29亿34.29亿3.47亿3.47亿-2.18%-8.17%+8.68%+29.28%+7.27%+9.52%+0.51%5.06%1.66%13.7414.273.13%物流
603209兴通股份
15.81-0.02-0.13%228.86万3616.80万15.7015.8316.0415.3644.27亿28.97亿2.80亿1.83亿-0.69%-3.48%+6.04%+20.69%-3.30%-28.02%-2.95%0.68%1.25%17.5317.554.30%航运港口
603869ST智知
5.25-0.01-0.19%531.46万2814.04万5.245.265.385.1126.49亿26.49亿5.05亿5.05亿-6.75%-14.63%-24.35%-28.67%-48.98%-46.10%-44.39%--1.05%亏损亏损5.13%IT服务Ⅱ
000507珠海港
5.01-0.01-0.20%1513.16万7601.94万5.015.025.144.9446.08亿45.21亿9.20亿9.02亿+0.20%-0.99%+3.51%+3.94%-8.58%-13.61%-4.75%0.24%1.68%16.8716.643.98%电力
601022宁波远洋
10.36-0.04-0.38%2206.23万2.30亿10.2610.4010.6510.16135.57亿25.76亿13.09亿2.49亿-0.38%+2.68%+11.16%+15.50%-8.56%-5.35%-6.58%1.12%8.87%26.3626.914.71%航运港口
600026中远海能
17.20-0.10-0.58%1625.94万2.82亿17.1517.3017.5417.10820.57亿597.66亿47.71亿34.75亿+1.18%+1.12%+4.18%+21.64%+24.37%+43.57%+40.52%0.87%0.47%23.5024.502.54%航运港口
600968海油发展
4.19-0.03-0.71%3541.30万1.49亿4.204.224.244.17425.92亿425.92亿101.65亿101.65亿-1.18%+0.48%-2.33%+31.35%+40.13%+24.52%+47.02%2.03%0.35%13.4313.831.66%油服工程
601975招商南油
3.86-0.03-0.77%7007.54万2.71亿3.863.893.913.83185.35亿185.35亿48.02亿48.02亿0.00%-1.78%-1.28%+22.15%+32.65%+18.77%+37.86%--1.46%10.1811.912.06%航运港口
601598中国外运
5.95-0.06-1.00%2750.65万1.64亿5.986.016.055.90434.01亿312.73亿72.94亿52.56亿+0.34%-1.98%-7.47%-1.00%+32.52%+13.66%+13.55%4.12%0.52%10.6610.282.50%物流
601083锦江航运
10.52-0.11-1.03%1094.00万1.16亿10.6310.6310.7810.50136.14亿19.81亿12.94亿1.88亿-0.57%-3.40%-1.03%+2.63%-6.49%-6.49%-15.77%--5.81%23.6418.332.63%航运港口
002627三峡旅游
4.94-0.06-1.20%567.09万2794.55万4.995.004.994.8936.46亿34.53亿7.38亿6.99亿0.00%0.00%-1.98%+2.70%-8.18%-7.84%-7.49%--0.81%30.6828.072.00%铁路公路
000039中集集团
9.11-0.12-1.30%1763.07万1.62亿9.209.239.299.05491.26亿209.66亿53.93亿23.01亿-2.57%-5.69%-1.19%+4.11%+19.55%+31.46%+19.08%1.98%0.77%142.34116.792.60%通用设备
601216君正集团
4.28-0.06-1.38%2774.37万1.19亿4.324.344.334.26361.15亿361.15亿84.38亿84.38亿+0.23%-1.83%+8.08%+11.75%+6.73%+1.42%+14.44%4.21%0.33%13.8513.251.61%化学原料
600982宁波能源
4.10-0.06-1.44%1139.39万4693.78万4.154.164.164.0845.82亿45.82亿11.18亿11.18亿-0.73%-0.49%+9.04%+12.64%-2.84%+2.63%+0.24%3.66%1.02%10.7011.231.92%电力
600798宁波海运
3.14-0.05-1.57%1528.26万4830.22万3.183.193.233.1237.89亿37.89亿12.07亿12.07亿-3.09%-2.79%-1.57%-0.32%-15.36%-16.27%-14.21%0.96%1.27%45.5133.763.45%航运港口
000906浙商中拓
7.92-0.13-1.61%630.93万5009.50万8.038.058.037.8855.40亿54.68亿6.99亿6.90亿-1.74%+0.89%+4.76%+10.61%+7.46%-19.92%+8.34%4.42%0.91%8.037.801.86%物流
603162海通发展
9.67-0.17-1.73%417.00万4059.92万9.889.849.889.6387.96亿25.22亿9.10亿2.61亿-0.51%-3.30%+5.46%-0.06%-13.84%-19.24%-18.55%1.04%1.60%44.3647.642.54%航运港口
001205盛航股份
18.17-0.34-1.84%222.82万4052.71万18.5218.5118.6017.9931.07亿23.86亿1.71亿1.31亿-0.98%-5.12%+10.19%+29.23%-1.89%-14.33%+11.00%0.55%1.70%16.8917.063.30%航运港口
605090九丰能源
25.31-0.51-1.98%420.18万1.07亿25.7325.8225.7325.21160.19亿67.98亿6.33亿2.69亿-2.09%-8.03%-5.74%-7.96%-9.02%+14.06%-9.38%2.37%1.56%12.0012.272.01%燃气Ⅱ
600278东方创业
6.05-0.13-2.10%466.37万2831.21万6.206.186.206.0253.42亿52.72亿8.83亿8.71亿-2.26%-2.26%+7.84%+1.68%-14.18%-16.14%-13.32%2.08%0.54%21.4519.642.91%贸易Ⅱ
002685华东重机
2.76-0.06-2.13%985.24万2733.26万2.832.822.832.7527.81亿27.81亿10.08亿10.08亿-2.47%-6.12%+1.85%+5.34%-30.13%-26.20%-22.69%--0.98%亏损亏损2.84%通用设备
603565中谷物流
9.46-0.22-2.27%669.52万6377.70万9.659.689.679.39198.67亿198.67亿21.00亿21.00亿-2.07%-0.11%+3.05%+32.12%+9.62%-1.43%+25.97%7.61%0.32%13.2911.562.89%航运港口
002401中远海科
15.94-0.40-2.45%531.04万8542.74万16.3116.3416.3915.9259.28亿59.03亿3.72亿3.70亿-4.78%-5.85%-2.75%-5.18%-16.98%-31.94%-12.03%0.75%1.43%31.1331.382.88%IT服务Ⅱ
600688上海石化
2.75-0.07-2.48%3866.78万1.07亿2.822.822.832.73296.98亿201.54亿107.99亿73.29亿-2.14%-3.85%-1.08%-1.43%-7.41%-18.15%-3.85%--0.53%亏损亏损3.55%炼化及贸易
601866中远海发
2.66-0.07-2.56%9112.17万2.44亿2.732.732.732.64361.12亿219.04亿135.76亿82.35亿+1.14%-0.75%+6.83%+8.57%+15.15%+4.19%+13.68%3.27%1.11%24.8625.583.30%航运港口
000993闽东电力
9.97-0.28-2.73%1461.59万1.47亿10.2010.2510.209.9445.66亿43.84亿4.58亿4.40亿-1.77%-4.13%+4.18%+19.12%+6.75%+4.18%-0.30%2.01%3.32%23.7919.472.54%电力