600026中远海能
16.420.000.00%0.000.000.0016.420.000.00783.36亿570.56亿47.71亿34.75亿-3.18%-6.17%-5.09%+3.01%+29.09%+50.92%+34.15%0.91%0.00%22.4323.390.00%航运港口
600688上海石化
2.590.000.00%0.000.000.002.590.000.00276.49亿189.82亿106.75亿73.29亿-1.52%-3.00%-8.16%-6.16%-8.48%-16.72%-9.44%--0.00%亏损亏损0.00%炼化及贸易
603569长久物流
6.970.000.00%0.000.000.006.970.000.0042.06亿42.06亿6.03亿6.03亿-4.91%-7.56%-18.38%-31.73%-48.26%-27.77%-43.43%1.00%0.00%58.0859.570.00%物流
000507珠海港
4.440.000.00%0.000.000.004.440.000.0040.84亿40.06亿9.20亿9.02亿-2.84%-4.31%-11.35%-11.87%-19.25%-20.55%-15.40%0.27%0.00%14.9514.750.00%电力
000520凤凰航运
2.620.000.00%0.000.000.002.620.000.0026.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--0.00%亏损亏损0.00%航运港口
600710苏美达
8.200.000.00%0.000.000.008.200.000.00107.15亿107.15亿13.07亿13.07亿-1.80%-2.61%-2.96%+3.54%+11.56%+11.56%+15.66%3.66%0.00%10.2810.410.00%贸易Ⅱ
600751海航科技
2.260.000.00%0.000.000.002.260.000.0065.53亿58.15亿28.99亿25.73亿+0.44%+0.44%-6.61%-7.38%-18.12%-8.87%-13.74%--0.00%23.5427.230.00%其他电子Ⅱ
600798XD宁波海
2.790.000.00%0.000.000.002.790.000.0033.66亿33.66亿12.07亿12.07亿-0.71%-7.00%-11.71%-14.15%-30.94%-20.06%-23.14%1.08%0.00%40.4330.000.00%航运港口
600179安通控股
2.460.000.00%0.000.000.002.460.000.00104.10亿91.86亿42.32亿37.34亿+6.03%+13.36%+8.85%+8.85%-7.52%-16.89%-1.60%--0.00%19.3718.360.00%航运港口
000906浙商中拓
6.710.000.00%0.000.000.006.710.000.0046.94亿46.33亿6.99亿6.90亿-4.28%-8.71%-12.86%-6.68%-5.76%-24.18%-3.59%5.22%0.00%6.816.600.00%物流
600278东方创业
5.310.000.00%0.000.000.005.310.000.0046.86亿46.27亿8.82亿8.71亿-3.45%-6.18%-14.08%-14.63%-30.31%-25.57%-23.93%2.37%0.00%18.8317.240.00%贸易Ⅱ
000993闽东电力
9.400.000.00%0.000.000.009.400.000.0043.05亿41.34亿4.58亿4.40亿-11.49%-5.05%-8.29%+1.73%+2.51%-13.44%-6.00%2.13%0.00%22.4318.360.00%电力
600428中远海特
6.280.000.00%0.000.000.006.280.000.00134.81亿134.81亿21.47亿21.47亿+1.78%-4.56%-3.09%+8.28%+15.23%+3.63%+17.16%2.55%0.00%13.2812.660.00%航运港口
600546山煤国际
15.520.000.00%0.000.000.0015.520.000.00307.68亿307.68亿19.82亿19.82亿-4.43%+0.52%-2.82%-7.73%-12.66%+22.11%-7.95%4.19%0.00%9.817.220.00%煤炭开采
600982宁波能源
3.560.000.00%0.000.000.003.560.000.0039.79亿39.79亿11.18亿11.18亿-3.78%-3.52%-11.22%-4.30%-14.01%-14.01%-9.64%4.21%0.00%9.309.750.00%电力
601872招商轮船
8.660.000.00%0.000.000.008.660.000.00705.25亿705.25亿81.44亿81.44亿-0.12%-2.04%-4.52%+10.88%+45.55%+56.04%+47.28%2.19%0.00%13.8614.580.00%航运港口
601919中远海控
16.030.000.00%0.000.000.0016.030.000.002558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%0.00%10.8910.720.00%航运港口
601866中远海发
2.570.000.00%0.000.000.002.570.000.00348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.00%24.0224.710.00%航运港口
002320海峡股份
5.610.000.00%0.000.000.005.610.000.00125.04亿125.04亿22.29亿22.29亿-5.14%-9.28%-11.15%-13.61%-5.46%-8.02%-1.82%2.07%0.00%28.0528.770.00%航运港口
002401中远海科
15.160.000.00%0.000.000.0015.160.000.0056.38亿56.14亿3.72亿3.70亿-0.79%-5.31%-6.19%-17.52%-23.24%-45.49%-15.50%1.19%0.00%29.6129.840.00%IT服务Ⅱ
601216君正集团
3.750.000.00%0.000.000.003.750.000.00316.43亿316.43亿84.38亿84.38亿-2.34%-5.78%-6.72%+6.23%+9.01%-1.06%+9.65%8.53%0.00%12.1411.610.00%化学原料
002627三峡旅游
4.750.000.00%0.000.000.004.750.000.0035.06亿33.20亿7.38亿6.99亿-0.14%+0.92%-3.19%-5.13%-12.31%-10.82%-9.47%2.11%0.00%29.5026.990.00%铁路公路
002685华东重机
2.380.000.00%0.000.000.002.380.000.0023.98亿23.98亿10.08亿10.08亿-0.42%-1.24%-15.60%-30.81%-32.00%-37.37%-33.33%--0.00%亏损亏损0.00%通用设备
603167渤海轮渡
7.820.000.00%0.000.000.007.820.000.0036.69亿36.69亿4.69亿4.69亿-7.13%-6.46%-13.97%-11.84%-8.00%+24.13%-6.35%6.78%0.00%12.7214.640.00%航运港口
000039中集集团
9.610.000.00%0.000.000.009.610.000.00518.22亿221.17亿53.93亿23.01亿-1.94%-7.06%+4.12%+5.60%+24.16%+44.95%+25.62%1.87%0.00%150.16123.210.00%通用设备
603869ST智知
5.030.000.00%0.000.000.005.030.000.0025.38亿25.38亿5.05亿5.05亿-1.37%-3.82%-4.37%-40.54%-52.90%-61.31%-46.72%--0.00%亏损亏损0.00%IT服务Ⅱ
601975招商南油
3.550.000.00%0.000.000.003.550.000.00170.47亿170.47亿48.02亿48.02亿+1.43%-5.33%-8.74%+8.23%+28.16%+20.34%+26.79%--0.00%9.3710.960.00%航运港口
601598中国外运
5.620.000.00%0.000.000.005.620.000.00409.93亿295.38亿72.94亿52.56亿-0.53%-4.58%-6.49%-2.26%+6.24%+25.52%+7.25%4.36%0.00%10.079.710.00%物流
603967中创物流
9.090.000.00%0.000.000.009.090.000.0031.51亿31.51亿3.47亿3.47亿-2.36%-4.21%-8.09%+7.57%-12.34%+5.33%-7.62%5.50%0.00%12.6313.120.00%物流
600968XD海油发
3.910.000.00%0.000.000.003.910.000.00397.46亿397.46亿101.65亿101.65亿0.00%-2.01%-4.87%+21.05%+46.44%+31.43%+42.70%2.81%0.00%12.5312.900.00%油服工程