000039中集集团
10.400.60+6.12%6770.89万6.88亿9.809.8010.429.78560.82亿239.35亿53.93亿23.01亿+9.70%+10.87%+10.29%+11.71%+35.06%+53.62%+35.95%1.73%2.94%162.50133.336.53%通用设备
000520凤凰航运
3.450.15+4.55%1.28亿4.25亿3.193.303.463.1934.92亿34.92亿10.12亿10.12亿+2.99%+14.24%+35.29%+58.99%+13.11%+9.52%+24.55%--12.61%亏损亏损8.18%航运港口
601022宁波远洋
10.610.45+4.43%3200.15万3.26亿9.9010.1610.619.80138.85亿26.38亿13.09亿2.49亿-2.07%-1.06%+11.87%+20.79%-1.34%+0.19%-3.32%1.09%12.87%27.0027.567.97%航运港口
600428中远海特
6.720.25+3.86%5981.44万3.94亿6.426.476.736.34144.25亿144.25亿21.47亿21.47亿+2.91%+2.28%+5.99%+24.44%+24.91%+3.38%+25.37%2.38%2.79%14.2113.556.03%航运港口
000993闽东电力
10.160.35+3.57%2156.11万2.15亿9.809.8110.219.5946.53亿44.68亿4.58亿4.40亿-9.77%-0.68%-1.07%+16.25%+10.31%-9.37%+1.60%1.97%4.90%24.2519.846.32%电力
601919中远海控
16.580.52+3.24%2.65亿43.14亿15.9016.0616.6915.892645.77亿2115.24亿159.58亿127.58亿+6.76%+16.27%+37.37%+58.21%+77.14%+79.44%+73.07%11.46%2.08%11.2611.094.98%航运港口
600710苏美达
8.520.24+2.90%854.37万7192.00万8.318.288.548.24111.34亿111.34亿13.07亿13.07亿+0.71%+1.07%+0.95%+3.65%+13.75%+25.11%+20.17%3.52%0.65%10.6810.813.62%贸易Ⅱ
601866中远海发
2.750.07+2.61%1.30亿3.50亿2.662.682.752.60373.34亿226.45亿135.76亿82.35亿0.00%+3.38%+10.00%+14.58%+16.53%+14.44%+17.52%3.16%1.58%25.7026.445.60%航运港口
601975招商南油
3.820.09+2.41%9123.82万3.44亿3.733.733.833.69183.43亿183.43亿48.02亿48.02亿-2.05%-3.05%+3.52%+24.43%+34.51%+24.03%+36.43%--1.90%10.0811.793.75%航运港口
002401中远海科
16.300.30+1.88%1155.46万1.89亿15.9116.0016.6415.9160.62亿60.36亿3.72亿3.70亿+2.97%-0.79%-2.69%-12.27%-20.29%-27.81%-9.14%1.10%3.12%31.8432.094.56%IT服务Ⅱ
600688上海石化
2.730.05+1.87%2371.34万6402.11万2.672.682.732.66294.82亿200.08亿107.99亿73.29亿-1.80%-4.21%-4.88%+1.49%-6.83%-13.61%-4.55%--0.32%亏损亏损2.61%炼化及贸易
002320海峡股份
6.310.11+1.77%978.27万6103.03万6.176.206.326.15140.65亿140.65亿22.29亿22.29亿+0.64%-3.07%-3.07%-2.17%+5.70%+3.70%+8.23%0.71%0.44%31.5532.362.74%航运港口
000906浙商中拓
7.550.07+0.94%454.59万3392.72万7.447.487.567.3952.81亿52.13亿6.99亿6.90亿-0.79%-3.33%+0.40%+9.26%+7.09%-16.39%+8.48%4.64%0.66%7.667.432.27%物流
002627三峡旅游
4.810.04+0.84%260.36万1245.36万4.794.774.824.7235.50亿33.62亿7.38亿6.99亿-1.64%-4.18%-3.61%-0.82%-13.02%-10.26%-9.93%--0.37%29.8827.332.10%铁路公路
605090九丰能源
26.450.20+0.76%635.20万1.68亿26.0026.2526.8825.85167.42亿71.05亿6.33亿2.69亿-0.75%+2.32%-5.64%-7.06%-14.07%+17.56%-5.30%2.65%2.37%12.5512.823.92%燃气Ⅱ
601216君正集团
4.340.03+0.70%3557.96万1.54亿4.264.314.364.26366.21亿366.21亿84.38亿84.38亿+1.40%-0.69%+0.70%+12.73%+11.57%+4.58%+16.04%7.37%0.42%14.0513.442.32%化学原料
603209兴通股份
15.980.11+0.69%205.68万3245.34万15.7115.8716.0615.3844.74亿29.28亿2.80亿1.83亿-2.26%-1.36%+0.25%+21.52%-6.71%-25.45%-1.90%0.94%1.12%17.7217.744.29%航运港口
601598中国外运
6.010.04+0.67%2277.60万1.35亿5.995.976.035.87438.38亿315.88亿72.94亿52.56亿+2.21%-1.15%+3.44%-4.15%+22.40%+37.37%+14.69%4.08%0.43%10.7710.382.68%物流
600982宁波能源
3.850.02+0.52%1044.40万3988.46万3.823.833.873.7743.03亿43.03亿11.18亿11.18亿-6.55%-4.23%-2.53%+8.45%-5.41%-5.06%-2.28%3.90%0.93%10.0510.552.61%电力
000507珠海港
4.750.02+0.42%655.20万3086.77万4.704.734.764.6543.69亿42.86亿9.20亿9.02亿-3.61%-5.15%-4.77%+0.25%-14.38%-14.83%-9.49%0.25%0.73%15.9915.782.33%电力
600026中远海能
17.620.06+0.34%2041.65万3.57亿17.5217.5617.7517.14840.61亿612.26亿47.71亿34.75亿-3.24%-1.01%+9.71%+24.88%+33.69%+51.64%+43.95%0.85%0.59%24.0725.103.47%航运港口
600798宁波海运
3.090.01+0.32%963.01万2945.67万3.063.083.093.0337.28亿37.28亿12.07亿12.07亿-1.90%-3.13%-1.28%-0.64%-19.32%-13.20%-15.57%0.97%0.80%44.7833.231.95%航运港口
601083锦江航运
10.650.02+0.19%1491.43万1.55亿10.4210.6310.6710.24137.82亿20.05亿12.94亿1.88亿-1.75%-1.02%+1.91%+6.39%-5.33%-5.33%-14.73%2.69%7.92%23.9318.554.05%航运港口
600751海航科技
2.280.000.00%1798.50万4067.58万2.252.282.292.2266.10亿58.67亿28.99亿25.73亿-3.80%-6.17%-2.56%-4.20%-19.43%-8.06%-12.98%--0.70%23.7527.473.07%其他电子Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600968海油发展
4.230.000.00%4010.09万1.68亿4.204.234.244.14429.98亿429.98亿101.65亿101.65亿-0.47%-1.86%+1.68%+27.41%+44.86%+32.81%+48.42%2.01%0.39%13.5613.962.36%油服工程
601872招商轮船
9.07-0.01-0.11%5345.63万4.79亿9.059.089.108.79738.64亿738.64亿81.44亿81.44亿-4.83%-3.20%+6.33%+19.50%+51.42%+58.84%+54.25%2.09%0.66%14.5115.273.41%航运港口
600278东方创业
5.75-0.01-0.17%388.06万2218.01万5.765.765.775.6750.77亿50.11亿8.83亿8.71亿-3.20%-6.50%-7.41%-2.04%-20.03%-16.47%-17.62%2.19%0.45%20.3918.671.74%贸易Ⅱ
603565中谷物流
9.52-0.06-0.63%1200.13万1.14亿9.589.589.739.40199.93亿199.93亿21.00亿21.00亿-0.52%-3.74%+5.78%+34.65%+12.13%-5.08%+26.76%7.56%0.57%13.3711.643.45%航运港口
600546山煤国际
15.62-0.10-0.64%2356.38万3.66亿15.7615.7215.7615.36309.66亿309.66亿19.82亿19.82亿-1.39%-1.08%+10.70%-15.80%-12.10%+14.18%-7.35%4.16%1.19%9.877.272.55%煤炭开采