600179安通控股
2.540.08+3.25%4165.83万1.05亿2.482.462.582.45107.48亿94.85亿42.32亿37.34亿-0.39%+20.38%+9.48%+13.90%-2.68%-14.48%+1.60%--1.12%20.0018.965.29%航运港口
603162海通发展
9.410.25+2.73%294.33万2751.63万9.209.169.599.0685.59亿24.54亿9.10亿2.61亿+0.64%+0.64%-2.69%-5.10%-21.70%-17.86%-20.76%1.07%1.13%43.1746.355.79%航运港口
600968XD海油发
4.000.09+2.30%1988.91万7905.39万3.933.914.043.91406.60亿406.60亿101.65亿101.65亿+2.56%+0.50%-1.96%+24.61%+49.25%+34.00%+45.99%2.75%0.20%12.8213.203.33%油服工程
603167渤海轮渡
7.970.15+1.92%249.98万1977.95万7.827.827.987.8037.39亿37.39亿4.69亿4.69亿-3.98%-4.78%-12.61%-9.43%-7.33%+25.91%-4.55%6.65%0.53%12.9614.932.30%航运港口
601598中国外运
5.690.07+1.25%620.53万3528.16万5.615.625.735.60415.04亿299.06亿72.94亿52.56亿+0.18%-4.69%-4.37%-1.39%+7.77%+24.85%+8.59%4.31%0.12%10.209.832.31%物流
603569长久物流
7.050.08+1.15%273.76万1917.07万6.946.977.086.8742.54亿42.54亿6.03亿6.03亿-4.34%-2.35%-15.06%-30.40%-45.81%-29.92%-42.78%0.99%0.45%58.7560.263.01%物流
601975招商南油
3.590.04+1.13%2565.86万9129.02万3.553.553.603.51172.39亿172.39亿48.02亿48.02亿+1.99%-5.53%-6.99%+6.85%+31.99%+21.28%+28.21%--0.53%9.4711.082.54%航运港口
002627三峡旅游
4.800.05+1.05%87.54万418.16万4.764.754.814.7335.43亿33.55亿7.38亿6.99亿+1.05%+5.34%-0.96%-6.00%-12.19%-10.22%-8.51%2.08%0.13%29.8127.271.68%铁路公路
603967中创物流
9.180.09+0.99%106.92万977.77万9.079.099.229.0331.82亿31.82亿3.47亿3.47亿-1.82%-1.08%-7.18%+8.77%-19.90%+4.68%-6.71%5.45%0.31%12.7513.252.09%物流
000039中集集团
9.700.09+0.94%827.78万8012.26万9.649.619.779.54523.07亿223.24亿53.93亿23.01亿+1.46%-7.09%+6.48%+6.24%+24.52%+44.78%+26.80%1.86%0.36%151.56124.362.39%通用设备
601866中远海发
2.590.02+0.78%1955.90万5032.28万2.572.572.602.55351.62亿213.28亿135.76亿82.35亿-0.38%-4.43%-2.63%+9.75%+6.58%+6.88%+10.68%3.36%0.24%24.2124.901.95%航运港口
002320海峡股份
5.650.04+0.71%377.55万2124.78万5.605.615.685.58125.93亿125.93亿22.29亿22.29亿-3.75%-6.67%-7.44%-14.06%-3.15%-8.12%-1.12%2.05%0.17%28.2528.971.78%航运港口
000507珠海港
4.470.03+0.68%144.14万644.27万4.464.444.504.4341.11亿40.33亿9.20亿9.02亿-1.76%-1.11%-10.57%-10.75%-17.35%-20.58%-14.83%0.27%0.16%15.0514.851.58%电力
600710苏美达
8.250.05+0.61%191.06万1576.86万8.228.208.328.15107.81亿107.81亿13.07亿13.07亿+0.24%-2.83%+0.73%+4.30%+12.24%+13.64%+16.36%3.64%0.15%10.3410.472.07%贸易Ⅱ
601216君正集团
3.770.02+0.53%906.42万3419.82万3.733.753.803.73318.11亿318.11亿84.38亿84.38亿-2.58%-4.80%-4.80%+8.02%+9.91%-0.53%+10.23%8.49%0.11%12.2011.671.87%化学原料
000993闽东电力
9.440.04+0.43%257.42万2427.04万9.359.409.499.3043.23亿41.51亿4.58亿4.40亿-7.45%-5.13%-5.32%+1.40%+5.71%-9.67%-5.60%2.12%0.59%22.5318.442.02%电力
600688上海石化
2.600.01+0.39%1005.41万2611.99万2.592.592.622.58277.56亿190.55亿106.75亿73.29亿-1.14%-1.89%-5.45%-4.41%-8.77%-17.46%-9.09%--0.14%亏损亏损1.54%炼化及贸易
600278东方创业
5.330.02+0.38%92.41万492.68万5.305.315.375.2747.03亿46.45亿8.82亿8.71亿-3.09%-2.56%-11.90%-15.53%-28.36%-26.12%-23.64%2.36%0.11%18.9017.311.88%贸易Ⅱ
600798XD宁波海
2.800.01+0.36%104.87万294.11万2.812.792.822.7833.78亿33.78亿12.07亿12.07亿-1.06%-3.78%-9.97%-13.85%-28.21%-20.00%-22.87%1.07%0.09%40.5830.111.43%航运港口
605090九丰能源
29.430.09+0.31%200.01万5880.66万29.3329.3429.6829.07186.28亿79.06亿6.33亿2.69亿-1.57%+2.54%+18.11%+7.77%+3.34%+40.54%+6.87%2.38%0.75%13.9614.272.08%燃气Ⅱ
603209兴通股份
13.850.04+0.29%49.23万681.37万13.7613.8113.9313.7238.78亿25.38亿2.80亿1.83亿-4.09%-8.58%-11.57%-3.97%-13.23%-35.22%-14.20%1.08%0.27%15.3515.371.52%航运港口
600982宁波能源
3.570.01+0.28%139.73万499.20万3.563.563.593.5539.90亿39.90亿11.18亿11.18亿-3.77%-1.65%-9.62%-3.77%-11.19%-15.00%-9.39%4.20%0.13%9.329.781.12%电力
000906浙商中拓
6.720.01+0.15%151.25万1017.47万6.706.716.776.6747.01亿46.40亿6.99亿6.90亿-2.47%-5.22%-11.23%-6.80%-4.00%-23.64%-3.45%5.21%0.22%6.826.611.49%物流
600751海航科技
2.260.000.00%511.80万1153.66万2.242.262.272.2465.53亿58.15亿28.99亿25.73亿-1.31%+3.20%-3.42%-6.61%-14.72%-7.76%-13.74%--0.20%23.5427.231.33%其他电子Ⅱ
601872招商轮船
8.660.000.00%1632.86万1.41亿8.648.668.758.52705.25亿705.25亿81.44亿81.44亿+2.85%-3.67%-4.84%+10.88%+47.28%+55.20%+47.28%2.19%0.20%13.8614.582.66%航运港口
603565中谷物流
8.910.000.00%241.55万2154.46万8.968.918.988.87187.12亿187.12亿21.00亿21.00亿-4.71%-12.22%-5.81%+13.94%+13.79%-6.01%+18.64%8.08%0.12%12.5110.891.24%航运港口
001205盛航股份
16.36-0.04-0.24%26.51万433.51万16.2816.4016.5216.2327.97亿21.48亿1.71亿1.31亿-2.21%-0.91%-9.37%+2.56%-4.28%-21.05%+0.67%0.73%0.20%15.2015.361.77%航运港口
601919中远海控
15.95-0.08-0.50%7730.36万12.26亿16.0616.0316.1815.662545.71亿2035.34亿159.61亿127.61亿+6.48%-4.03%+14.75%+57.92%+61.93%+86.55%+70.59%4.64%0.61%10.8410.673.24%航运港口
002401中远海科
15.07-0.09-0.59%175.40万2632.66万15.1315.1615.2314.8256.05亿55.81亿3.72亿3.70亿-1.50%-1.82%-4.38%-16.83%-21.67%-41.13%-16.00%1.19%0.47%29.4329.672.70%IT服务Ⅱ
600428中远海特
6.23-0.05-0.80%996.92万6216.65万6.296.286.336.19133.74亿133.74亿21.47亿21.47亿+0.65%-10.62%-0.95%+7.23%+16.45%+0.97%+16.23%2.57%0.46%13.1712.562.23%航运港口