000993闽东电力
10.210.08+0.79%1372.65万1.39亿10.0810.1310.2310.0546.76亿44.90亿4.58亿4.40亿+4.08%-7.18%-5.72%+6.24%+12.20%-9.08%+2.10%1.96%3.12%24.3719.941.78%电力
001205盛航股份
17.110.08+0.47%167.73万2840.29万16.9817.0317.1316.7429.25亿22.47亿1.71亿1.31亿-2.67%-6.40%-9.23%+16.79%-2.28%-14.66%+5.29%0.70%1.28%15.9016.072.29%航运港口
002401中远海科
15.380.07+0.46%393.83万5994.79万15.2115.3115.5014.9457.20亿56.95亿3.72亿3.70亿-3.88%-2.10%-9.48%-14.27%-24.16%-36.29%-14.27%1.17%1.06%30.0430.283.66%IT服务Ⅱ
603869ST智知
5.130.02+0.39%224.28万1142.99万5.065.115.155.0525.88亿25.88亿5.05亿5.05亿-0.77%-2.47%-7.57%-38.86%-49.76%-49.21%-45.66%--0.45%亏损亏损1.96%IT服务Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600982宁波能源
3.73-0.01-0.27%841.79万3135.72万3.743.743.763.6841.69亿41.69亿11.18亿11.18亿-2.61%-8.13%-9.47%+0.81%-7.21%-19.26%-5.33%4.02%0.75%9.7410.222.14%电力
002627三峡旅游
4.78-0.03-0.62%272.66万1298.21万4.814.814.814.7235.28亿33.41亿7.38亿6.99亿+0.21%-2.65%-2.05%-3.63%-13.41%-8.78%-10.49%2.09%0.39%29.6927.161.87%铁路公路
603569长久物流
7.44-0.06-0.80%559.95万4151.79万7.457.507.507.3144.90亿44.90亿6.03亿6.03亿-5.10%-9.82%-19.04%-22.50%-49.59%-20.26%-39.61%0.94%0.93%62.0063.592.53%物流
000507珠海港
4.61-0.05-1.07%614.66万2819.46万4.684.664.684.5542.40亿41.60亿9.20亿9.02亿-2.54%-6.83%-8.86%-3.92%-16.76%-17.19%-12.16%0.26%0.68%15.5215.322.79%电力
000906浙商中拓
7.17-0.08-1.10%458.41万3296.03万7.247.257.247.1450.15亿49.51亿6.99亿6.90亿-4.14%-6.76%-5.66%-1.38%0.00%-17.68%+3.02%4.88%0.66%7.277.061.38%物流
601216君正集团
3.94-0.05-1.25%3336.73万1.32亿4.003.994.003.92332.46亿332.46亿84.38亿84.38亿-1.25%-1.99%-3.43%+9.44%+14.87%+2.34%+15.20%8.12%0.40%12.7512.202.01%化学原料
603967中创物流
9.39-0.12-1.26%388.70万3632.77万9.499.519.499.2632.55亿32.55亿3.47亿3.47亿-6.38%-7.85%-12.49%+20.69%+0.75%+8.43%-4.57%5.32%1.12%13.0413.552.42%物流
600751海航科技
2.21-0.03-1.34%1689.39万3741.43万2.232.242.242.1964.08亿56.87亿28.99亿25.73亿-3.07%-8.30%-8.68%-8.68%-19.05%-10.89%-15.65%--0.66%23.0226.632.23%其他电子Ⅱ
603162海通发展
9.46-0.13-1.36%574.41万5396.84万9.639.599.639.2686.05亿24.67亿9.10亿2.61亿-4.06%-3.67%-8.42%-0.49%-13.36%-21.12%-20.31%1.07%2.20%43.3946.603.86%航运港口
600278东方创业
5.57-0.08-1.42%357.46万1987.33万5.655.655.655.4949.18亿48.54亿8.83亿8.71亿-3.30%-7.93%-9.58%-7.32%-23.28%-17.41%-20.20%2.26%0.41%19.7518.082.83%贸易Ⅱ
600688上海石化
2.67-0.04-1.48%2138.43万5727.66万2.702.712.712.65288.34亿195.68亿107.99亿73.29亿-0.37%-4.64%-5.65%-2.55%-7.93%-14.70%-6.64%--0.29%亏损亏损2.21%炼化及贸易
002685华东重机
2.36-0.04-1.67%1011.35万2370.29万2.392.402.402.3023.78亿23.78亿10.08亿10.08亿-7.45%-13.87%-16.01%-30.99%-34.99%-37.89%-33.89%--1.00%亏损亏损4.17%通用设备
605090九丰能源
29.73-0.51-1.69%1832.27万5.44亿30.7030.2430.9529.05188.18亿79.87亿6.33亿2.69亿+15.01%+17.51%+9.10%+2.91%+6.44%+38.67%+7.99%2.35%6.82%14.1014.416.28%燃气Ⅱ
600968海油发展
4.04-0.08-1.94%4618.16万1.87亿4.124.124.173.97410.67亿410.67亿101.65亿101.65亿-4.49%-5.39%-5.39%+20.60%+43.26%+28.05%+41.75%2.10%0.45%12.9513.334.85%油服工程
600546山煤国际
15.57-0.36-2.26%2447.14万3.80亿15.8015.9315.8815.30308.67亿308.67亿19.82亿19.82亿-0.95%-2.01%+8.28%-13.21%-10.52%+19.68%-7.65%4.17%1.23%9.847.253.64%煤炭开采
603209兴通股份
15.06-0.43-2.78%262.36万3967.68万15.7815.4915.7814.9642.17亿27.59亿2.80亿1.83亿-4.20%-6.75%-9.82%+12.39%-8.17%-27.89%-6.69%1.00%1.43%16.7016.715.29%航运港口
600798宁波海运
2.90-0.09-3.01%983.28万2859.98万2.972.992.992.8834.99亿34.99亿12.07亿12.07亿-5.84%-8.23%-13.43%-9.09%-24.48%-18.31%-20.77%1.03%0.82%42.0331.183.68%航运港口
002320海峡股份
6.15-0.20-3.15%1572.57万9715.58万6.316.356.376.10137.08亿137.08亿22.29亿22.29亿-0.81%-2.38%-6.68%-5.38%+3.71%+0.90%+5.49%1.89%0.71%30.7531.544.25%航运港口
603167渤海轮渡
8.49-0.29-3.30%853.87万7263.21万8.758.788.788.4039.83亿39.83亿4.69亿4.69亿-3.63%-8.71%-4.82%+0.35%+0.24%+32.04%+1.68%6.24%1.82%13.8015.904.33%航运港口
600710苏美达
8.34-0.33-3.81%1879.48万1.58亿8.658.678.708.22108.98亿108.98亿13.07亿13.07亿+0.72%-1.42%-4.47%+2.96%+13.16%+20.52%+17.63%3.60%1.44%10.4510.585.54%贸易Ⅱ
601083锦江航运
10.39-0.45-4.15%2181.93万2.28亿10.8310.8410.8310.28134.46亿20.17亿12.94亿1.94亿-2.26%-4.42%-7.73%+2.67%-29.18%-7.64%-16.81%2.76%11.24%23.3518.105.07%航运港口
601598中国外运
5.75-0.28-4.64%4054.93万2.36亿6.026.036.095.72419.42亿302.22亿72.94亿52.56亿-3.69%-4.80%-6.66%-3.85%+15.46%+28.49%+9.73%4.26%0.77%10.309.936.14%物流
601866中远海发
2.64-0.15-5.38%2.00亿5.38亿2.792.792.862.58358.40亿217.39亿135.76亿82.35亿-1.49%-4.00%-5.38%+9.54%+10.00%+7.62%+12.82%3.30%2.43%24.6725.3810.04%航运港口
601975招商南油
3.65-0.21-5.44%1.61亿5.89亿3.863.863.883.56175.27亿175.27亿48.02亿48.02亿-2.14%-5.19%-9.43%+20.07%+34.69%+20.86%+30.36%--3.35%9.6311.278.29%航运港口
603565中谷物流
9.68-0.66-6.38%1918.41万1.86亿10.2910.3410.329.34203.29亿203.29亿21.00亿21.00亿+1.04%+0.52%+1.89%+35.01%+20.40%+2.22%+28.89%7.44%0.91%13.6011.839.48%航运港口