600179安通控股
2.520.06+2.44%5277.51万1.33亿2.482.462.582.45106.63亿94.10亿42.32亿37.34亿-1.18%+19.43%+8.62%+13.00%-3.45%-15.15%+0.80%--1.41%19.8418.815.29%航运港口
603162海通发展
9.360.20+2.18%413.83万3872.96万9.209.169.599.0685.14亿24.41亿9.10亿2.61亿+0.11%+0.11%-3.21%-5.60%-22.11%-18.30%-21.18%1.08%1.59%42.9446.115.79%航运港口
603167渤海轮渡
7.970.15+1.92%376.51万2988.99万7.827.828.057.8037.39亿37.39亿4.69亿4.69亿-3.98%-4.78%-12.61%-9.43%-7.33%+25.91%-4.55%6.65%0.80%12.9614.933.20%航运港口
600968XD海油发
3.960.05+1.28%3126.87万1.24亿3.933.914.043.91402.54亿402.54亿101.65亿101.65亿+1.54%-0.50%-2.94%+23.36%+47.76%+32.66%+44.53%2.78%0.31%12.6913.073.33%油服工程
603569长久物流
7.050.08+1.15%340.56万2387.20万6.946.977.086.8742.54亿42.54亿6.03亿6.03亿-4.34%-2.35%-15.06%-30.40%-45.81%-29.92%-42.78%0.99%0.56%58.7560.263.01%物流
601598中国外运
5.680.06+1.07%812.15万4617.36万5.615.625.735.60414.31亿298.54亿72.94亿52.56亿0.00%-4.86%-4.54%-1.56%+7.58%+24.64%+8.40%4.31%0.16%10.189.812.31%物流
002627三峡旅游
4.800.05+1.05%131.66万629.93万4.764.754.814.7335.43亿33.55亿7.38亿6.99亿+1.05%+5.34%-0.96%-6.00%-12.19%-10.22%-8.51%2.08%0.19%29.8127.271.68%铁路公路
601216君正集团
3.780.03+0.80%1206.66万4551.26万3.733.753.803.73318.96亿318.96亿84.38亿84.38亿-2.33%-4.55%-4.55%+8.31%+10.20%-0.26%+10.53%8.47%0.14%12.2311.701.87%化学原料
601866中远海发
2.590.02+0.78%2562.81万6595.68万2.572.572.602.55351.62亿213.28亿135.76亿82.35亿-0.38%-4.43%-2.63%+9.75%+6.58%+6.88%+10.68%3.36%0.31%24.2124.901.95%航运港口
600278东方创业
5.350.04+0.75%120.50万642.62万5.305.315.375.2747.21亿46.62亿8.82亿8.71亿-2.73%-2.19%-11.57%-15.21%-28.09%-25.84%-23.35%2.36%0.14%18.9717.371.88%贸易Ⅱ
603967中创物流
9.150.06+0.66%138.14万1263.69万9.079.099.229.0331.72亿31.72亿3.47亿3.47亿-2.14%-1.40%-7.48%+8.41%-20.16%+4.33%-7.01%5.46%0.40%12.7113.202.09%物流
000039中集集团
9.660.05+0.52%1328.01万1.28亿9.649.619.779.54520.92亿222.32亿53.93亿23.01亿+1.05%-7.47%+6.04%+5.81%+24.01%+44.18%+26.27%1.86%0.58%150.94123.852.39%通用设备
000507珠海港
4.460.02+0.45%190.18万850.08万4.464.444.504.4341.02亿40.24亿9.20亿9.02亿-1.98%-1.33%-10.77%-10.95%-17.53%-20.76%-15.02%0.27%0.21%15.0214.821.58%电力
600798XD宁波海
2.800.01+0.36%159.68万447.37万2.812.792.822.7833.78亿33.78亿12.07亿12.07亿-1.06%-3.78%-9.97%-13.85%-28.21%-20.00%-22.87%1.07%0.13%40.5830.111.43%航运港口
603209兴通股份
13.850.04+0.29%74.58万1032.72万13.7613.8113.9313.7238.78亿25.38亿2.80亿1.83亿-4.09%-8.58%-11.57%-3.97%-13.23%-35.22%-14.20%1.08%0.41%15.3515.371.52%航运港口
601975招商南油
3.560.01+0.28%3384.20万1.20亿3.553.553.603.51170.95亿170.95亿48.02亿48.02亿+1.14%-6.32%-7.77%+5.95%+30.88%+20.27%+27.14%--0.71%9.3910.992.54%航运港口
600982宁波能源
3.570.01+0.28%218.24万779.43万3.563.563.593.5539.90亿39.90亿11.18亿11.18亿-3.77%-1.65%-9.62%-3.77%-11.19%-15.00%-9.39%4.20%0.20%9.329.781.12%电力
605090九丰能源
29.400.06+0.20%273.98万8057.11万29.3329.3429.6829.07186.09亿78.98亿6.33亿2.69亿-1.67%+2.44%+17.99%+7.66%+3.24%+40.40%+6.76%2.38%1.02%13.9514.252.08%燃气Ⅱ
002320海峡股份
5.620.01+0.18%509.91万2868.38万5.605.615.685.58125.27亿125.27亿22.29亿22.29亿-4.26%-7.17%-7.93%-14.51%-3.67%-8.60%-1.65%2.06%0.23%28.1028.821.78%航运港口
000906浙商中拓
6.720.01+0.15%195.26万1312.94万6.706.716.776.6747.01亿46.40亿6.99亿6.90亿-2.47%-5.22%-11.23%-6.80%-4.00%-23.64%-3.45%5.21%0.28%6.826.611.49%物流
600710苏美达
8.210.01+0.12%252.49万2082.57万8.228.208.328.15107.28亿107.28亿13.07亿13.07亿-0.24%-3.30%+0.24%+3.79%+11.70%+13.09%+15.80%3.65%0.19%10.2910.422.07%贸易Ⅱ
000993闽东电力
9.410.01+0.11%364.64万3436.26万9.359.409.499.3043.09亿41.38亿4.58亿4.40亿-7.75%-5.43%-5.62%+1.07%+5.38%-9.95%-5.90%2.13%0.83%22.4618.382.02%电力
603565中谷物流
8.89-0.02-0.22%391.38万3484.38万8.968.918.988.85186.70亿186.70亿21.00亿21.00亿-4.92%-12.41%-6.03%+13.68%+13.54%-6.22%+18.38%8.10%0.19%12.4910.871.46%航运港口
001205盛航股份
16.35-0.05-0.30%34.64万566.60万16.2816.4016.5216.2327.95亿21.47亿1.71亿1.31亿-2.27%-0.97%-9.43%+2.50%-4.34%-21.10%+0.61%0.73%0.26%15.2015.351.77%航运港口
600688上海石化
2.58-0.01-0.39%1389.30万3606.19万2.592.592.622.58275.42亿189.08亿106.75亿73.29亿-1.90%-2.64%-6.18%-5.15%-9.47%-18.10%-9.79%--0.19%亏损亏损1.54%炼化及贸易
600751海航科技
2.25-0.01-0.44%636.61万1434.52万2.242.262.272.2465.24亿57.90亿28.99亿25.73亿-1.75%+2.74%-3.85%-7.02%-15.09%-8.16%-14.12%--0.25%23.4427.111.33%其他电子Ⅱ
601872招商轮船
8.61-0.05-0.58%2204.11万1.90亿8.648.668.758.52701.18亿701.18亿81.44亿81.44亿+2.26%-4.23%-5.38%+10.24%+46.43%+54.30%+46.43%2.21%0.27%13.7814.492.66%航运港口
002401中远海科
15.05-0.11-0.73%216.66万3253.34万15.1315.1615.2314.8255.97亿55.73亿3.72亿3.70亿-1.63%-1.95%-4.51%-16.94%-21.78%-41.21%-16.11%1.20%0.59%29.3929.632.70%IT服务Ⅱ
603869ST智知
4.97-0.06-1.19%179.82万898.51万5.025.035.064.9525.07亿25.07亿5.05亿5.05亿-1.78%-0.40%-5.33%-42.74%-53.11%-59.53%-47.35%--0.36%亏损亏损2.19%IT服务Ⅱ
600428中远海特
6.19-0.09-1.43%1475.23万9181.78万6.296.286.336.17132.88亿132.88亿21.47亿21.47亿0.00%-11.19%-1.59%+6.54%+15.70%+0.32%+15.49%2.58%0.69%13.0912.482.55%航运港口