601919XD中远海
15.990.64+4.17%1.10亿17.49亿15.5715.3516.1915.552552.09亿2040.45亿159.61亿127.61亿+8.11%-2.20%+16.12%+58.47%+61.68%+91.73%+71.02%4.63%0.86%10.8610.704.17%航运港口
600026中远海能
16.370.47+2.96%1261.38万2.06亿15.9915.9016.5515.92780.98亿568.82亿47.71亿34.75亿-3.48%-6.46%-5.38%+2.70%+28.69%+50.46%+33.74%0.92%0.36%22.3623.323.96%航运港口
601872招商轮船
8.560.20+2.39%2114.04万1.80亿8.378.368.578.18697.11亿697.11亿81.44亿81.44亿-1.27%-3.17%-5.62%+9.60%+43.87%+54.23%+45.58%2.22%0.26%13.7014.414.67%航运港口
000520凤凰航运
2.620.03+1.16%2525.69万6676.65万2.592.592.682.5926.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--2.50%亏损亏损3.48%航运港口
601975招商南油
3.560.04+1.14%2743.10万9778.84万3.523.523.593.51170.95亿170.95亿48.02亿48.02亿+1.71%-5.07%-8.48%+8.54%+28.52%+20.68%+27.14%--0.57%9.3910.992.27%航运港口
601022宁波远洋
9.400.10+1.08%670.70万6324.48万9.329.309.499.31123.01亿23.37亿13.09亿2.49亿-3.19%-8.56%-8.60%+0.92%-16.84%-6.69%-14.34%1.23%2.70%23.9224.421.94%航运港口
600546山煤国际
15.690.16+1.03%836.16万1.31亿15.4815.5315.9015.43311.05亿311.05亿19.82亿19.82亿-3.39%+1.62%-1.75%-6.72%-11.71%+23.45%-6.94%4.14%0.42%9.927.303.03%煤炭开采
600428中远海特
6.360.06+0.95%1303.93万8318.72万6.296.306.436.28136.53亿136.53亿21.47亿21.47亿+3.08%-3.34%-1.85%+9.66%+16.70%+4.95%+18.66%2.52%0.61%13.4512.822.38%航运港口
000039中集集团
9.880.09+0.92%729.15万7204.32万9.829.7910.009.78532.78亿227.38亿53.93亿23.01亿+0.82%-4.45%+7.04%+8.57%+27.65%+49.02%+29.15%1.82%0.32%154.38126.672.25%通用设备
601866中远海发
2.600.01+0.39%2299.37万6009.55万2.592.592.632.58352.97亿214.10亿135.76亿82.35亿0.00%-4.41%-4.76%+9.70%+6.56%+8.19%+11.11%3.35%0.28%24.3025.001.93%航运港口
603162海通发展
9.230.03+0.33%113.61万1049.74万9.059.209.359.0583.96亿24.07亿9.10亿2.61亿-1.28%-2.74%-6.20%-8.53%-22.06%-20.33%-22.28%1.09%0.44%42.3445.473.26%航运港口
601083锦江航运
10.350.02+0.19%205.20万2127.41万10.3210.3310.4210.32133.94亿20.09亿12.94亿1.94亿+0.07%+0.07%+0.07%+3.37%-22.84%-5.59%-15.18%2.77%1.06%23.2618.030.97%航运港口
601216君正集团
3.780.000.00%618.43万2339.01万3.783.783.813.76318.96亿318.96亿84.38亿84.38亿-1.56%-5.03%-5.97%+7.08%+9.88%-0.26%+10.53%8.47%0.07%12.2311.701.32%化学原料
002320海峡股份
5.67-0.01-0.18%248.34万1410.34万5.675.685.735.64126.38亿126.38亿22.29亿22.29亿-4.13%-8.31%-10.20%-12.69%-4.45%-7.03%-0.77%2.05%0.11%28.3529.081.59%航运港口
601598中国外运
5.64-0.01-0.18%337.96万1910.69万5.645.655.695.62411.39亿296.43亿72.94亿52.56亿-0.18%-4.24%-6.16%-1.91%+6.62%+25.97%+7.63%4.34%0.06%10.119.741.24%物流
600710苏美达
8.29-0.02-0.24%207.44万1734.99万8.378.318.448.29108.33亿108.33亿13.07亿13.07亿-0.72%-1.54%-1.89%+4.67%+12.79%+12.79%+16.93%3.62%0.16%10.3910.521.81%贸易Ⅱ
600968海油发展
4.02-0.01-0.25%1070.06万4329.28万4.044.034.084.01408.64亿408.64亿101.65亿101.65亿0.00%-1.95%-4.74%+20.36%+44.60%+30.31%+41.05%2.74%0.11%12.8813.271.74%油服工程
002627三峡旅游
4.77-0.03-0.63%69.98万333.77万4.784.804.804.7535.21亿33.34亿7.38亿6.99亿+0.28%+1.35%-2.78%-4.73%-11.94%-10.45%-9.08%2.10%0.10%29.6327.101.04%铁路公路
603565中谷物流
8.96-0.06-0.67%467.64万4201.38万9.009.029.108.93188.17亿188.17亿21.00亿21.00亿-4.27%-7.05%-7.44%+15.17%+12.99%-3.97%+19.31%8.04%0.22%12.5810.951.89%航运港口
600688上海石化
2.61-0.02-0.76%510.22万1336.52万2.622.632.642.60278.62亿191.28亿106.75亿73.29亿-0.76%-2.25%-7.45%-5.43%-7.77%-16.08%-8.74%--0.07%亏损亏损1.52%炼化及贸易
001205盛航股份
16.45-0.13-0.78%27.31万450.71万16.6516.5816.6516.3328.13亿21.60亿1.71亿1.31亿-1.02%-3.18%-10.56%+2.68%-5.68%-21.60%+1.22%0.73%0.21%15.2915.451.93%航运港口
600179安通控股
2.47-0.02-0.80%2354.63万5825.36万2.482.492.512.44104.52亿92.24亿42.32亿37.34亿+6.47%+13.82%+9.29%+9.29%-7.14%-16.55%-1.20%--0.63%19.4518.432.81%航运港口
000507珠海港
4.47-0.04-0.89%148.41万666.02万4.524.514.534.4541.11亿40.33亿9.20亿9.02亿-2.19%-3.66%-10.75%-11.28%-18.70%-20.01%-14.83%0.27%0.16%15.0514.851.77%电力
000906浙商中拓
6.74-0.07-1.03%154.56万1046.32万6.826.816.856.7147.15亿46.54亿6.99亿6.90亿-3.85%-8.30%-12.47%-6.26%-5.34%-23.84%-3.16%5.19%0.22%6.846.632.06%物流
605090九丰能源
29.51-0.31-1.04%231.30万6867.14万29.2829.8230.0629.23186.78亿79.27亿6.33亿2.69亿-0.97%+13.11%+16.05%+6.31%+2.33%+43.81%+7.16%2.37%0.86%14.0014.302.78%燃气Ⅱ
600798宁波海运
2.84-0.03-1.05%211.24万604.94万2.862.872.892.8434.27亿34.27亿12.07亿12.07亿0.00%-6.27%-10.97%-13.41%-30.22%-19.32%-22.40%1.06%0.18%41.1630.541.74%航运港口
600982宁波能源
3.59-0.04-1.10%238.95万860.18万3.633.633.633.5740.12亿40.12亿11.18亿11.18亿-2.97%-2.71%-10.47%-3.49%-13.29%-13.29%-8.88%4.18%0.21%9.379.841.65%电力
603209兴通股份
13.94-0.17-1.20%66.30万928.99万14.1114.1114.2013.8839.03亿25.54亿2.80亿1.83亿-4.65%-9.79%-11.11%-3.81%-15.88%-34.10%-13.64%1.08%0.36%15.4515.472.27%航运港口
000993闽东电力
9.68-0.12-1.22%689.08万6608.35万9.759.809.819.4344.33亿42.57亿4.58亿4.40亿-8.85%-2.22%-5.56%+4.76%+5.56%-10.87%-3.20%2.07%1.57%23.1018.913.88%电力
002685华东重机
2.40-0.03-1.23%369.97万893.04万2.442.432.452.3924.18亿24.18亿10.08亿10.08亿+0.42%-0.41%-14.89%-30.23%-31.43%-36.84%-32.77%--0.37%亏损亏损2.47%通用设备