002401中远海科
15.330.02+0.13%239.40万3622.71万15.2115.3115.3914.9457.01亿56.77亿3.72亿3.70亿-4.19%-2.42%-9.77%-14.55%-24.41%-36.50%-14.55%1.17%0.65%29.9430.182.94%IT服务Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
000993闽东电力
10.11-0.02-0.20%812.00万8247.84万10.0810.1310.2310.0546.30亿44.46亿4.58亿4.40亿+3.06%-8.09%-6.65%+5.20%+11.10%-9.97%+1.10%1.98%1.85%24.1319.751.78%电力
603869ST智知
5.08-0.03-0.59%147.27万750.43万5.065.115.155.0525.63亿25.63亿5.05亿5.05亿-1.74%-3.42%-8.47%-39.45%-50.24%-49.70%-46.19%--0.29%亏损亏损1.96%IT服务Ⅱ
002627三峡旅游
4.78-0.03-0.62%160.19万762.28万4.814.814.814.7235.28亿33.41亿7.38亿6.99亿+0.21%-2.65%-2.05%-3.63%-13.41%-8.78%-10.49%2.09%0.23%29.6927.161.87%铁路公路
001205盛航股份
16.92-0.11-0.65%115.05万1945.05万16.9817.0317.0516.7428.93亿22.22亿1.71亿1.31亿-3.75%-7.44%-10.24%+15.49%-3.37%-15.61%+4.12%0.71%0.88%15.7215.891.82%航运港口
603569长久物流
7.44-0.06-0.80%346.26万2564.83万7.457.507.507.3144.90亿44.90亿6.03亿6.03亿-5.10%-9.82%-19.04%-22.50%-49.59%-20.26%-39.61%0.94%0.57%62.0063.592.53%物流
000906浙商中拓
7.18-0.07-0.97%270.89万1950.80万7.247.257.247.1550.22亿49.57亿6.99亿6.90亿-4.01%-6.63%-5.53%-1.24%+0.14%-17.57%+3.16%4.87%0.39%7.287.071.24%物流
601216君正集团
3.95-0.04-1.00%1980.78万7838.51万4.003.994.003.94333.30亿333.30亿84.38亿84.38亿-1.00%-1.74%-3.19%+9.72%+15.16%+2.60%+15.50%8.10%0.24%12.7812.231.50%化学原料
600982宁波能源
3.70-0.04-1.07%588.94万2196.68万3.743.743.763.6941.35亿41.35亿11.18亿11.18亿-3.39%-8.87%-10.19%0.00%-7.96%-19.91%-6.09%4.05%0.53%9.6610.141.87%电力
600278东方创业
5.57-0.08-1.42%196.66万1092.69万5.655.655.655.4949.18亿48.54亿8.83亿8.71亿-3.30%-7.93%-9.58%-7.32%-23.28%-17.41%-20.20%2.26%0.23%19.7518.082.83%贸易Ⅱ
603967中创物流
9.35-0.16-1.68%263.94万2465.34万9.499.519.499.2632.41亿32.41亿3.47亿3.47亿-6.78%-8.24%-12.86%+20.18%+0.32%+7.97%-4.98%5.35%0.76%12.9913.492.42%物流
000507珠海港
4.58-0.08-1.72%312.53万1435.13万4.684.664.684.5542.12亿41.33亿9.20亿9.02亿-3.17%-7.44%-9.45%-4.54%-17.30%-17.73%-12.73%0.26%0.35%15.4215.222.79%电力
600751海航科技
2.20-0.04-1.79%1037.57万2303.39万2.232.242.242.2063.79亿56.61亿28.99亿25.73亿-3.51%-8.71%-9.09%-9.09%-19.41%-11.29%-16.03%--0.40%22.9226.511.79%其他电子Ⅱ
600688上海石化
2.66-0.05-1.85%1303.33万3499.32万2.702.712.712.66287.26亿194.95亿107.99亿73.29亿-0.75%-5.00%-6.01%-2.92%-8.28%-15.02%-6.99%--0.18%亏损亏损1.85%炼化及贸易
002685华东重机
2.35-0.05-2.08%592.08万1383.96万2.392.402.402.3023.68亿23.68亿10.08亿10.08亿-7.84%-14.23%-16.37%-31.29%-35.26%-38.16%-34.17%--0.59%亏损亏损4.17%通用设备
603162海通发展
9.39-0.20-2.09%396.75万3722.34万9.639.599.639.2685.41亿24.49亿9.10亿2.61亿-4.77%-4.38%-9.10%-1.23%-14.00%-21.71%-20.90%1.08%1.52%43.0746.263.86%航运港口
603209兴通股份
15.08-0.41-2.65%146.31万2221.16万15.7815.4915.7814.9942.22亿27.63亿2.80亿1.83亿-4.07%-6.63%-9.70%+12.54%-8.05%-27.80%-6.57%0.99%0.80%16.7216.745.10%航运港口
600798宁波海运
2.91-0.08-2.68%690.03万2008.91万2.972.992.992.8835.11亿35.11亿12.07亿12.07亿-5.52%-7.91%-13.13%-8.78%-24.22%-18.03%-20.49%1.03%0.57%42.1731.293.68%航运港口
605090九丰能源
29.32-0.92-3.04%1296.34万3.86亿30.7030.2430.9529.19185.58亿78.76亿6.33亿2.69亿+13.42%+15.89%+7.60%+1.49%+4.98%+36.75%+6.50%2.39%4.83%13.9114.215.82%燃气Ⅱ
002320海峡股份
6.15-0.20-3.15%1052.22万6521.91万6.316.356.376.13137.08亿137.08亿22.29亿22.29亿-0.81%-2.38%-6.68%-5.38%+3.71%+0.90%+5.49%1.89%0.47%30.7531.543.78%航运港口
600968海油发展
3.99-0.13-3.16%2649.55万1.07亿4.124.124.173.99405.59亿405.59亿101.65亿101.65亿-5.67%-6.56%-6.56%+19.10%+41.49%+26.47%+40.00%2.13%0.26%12.7913.174.37%油服工程
600546山煤国际
15.41-0.52-3.26%1530.85万2.38亿15.8015.9315.8815.38305.50亿305.50亿19.82亿19.82亿-1.97%-3.02%+7.16%-14.10%-11.44%+18.45%-8.60%4.22%0.77%9.747.173.14%煤炭开采
603167渤海轮渡
8.44-0.34-3.87%600.89万5123.81万8.758.788.788.4339.60亿39.60亿4.69亿4.69亿-4.20%-9.25%-5.38%-0.24%-0.35%+31.26%+1.08%6.28%1.28%13.7215.813.99%航运港口
601083锦江航运
10.39-0.45-4.15%1674.33万1.75亿10.8310.8410.8310.28134.46亿20.17亿12.94亿1.94亿-2.26%-4.42%-7.73%+2.67%-29.18%-7.64%-16.81%2.76%8.63%23.3518.105.07%航运港口
600710苏美达
8.26-0.41-4.73%1313.49万1.11亿8.658.678.708.24107.94亿107.94亿13.07亿13.07亿-0.24%-2.36%-5.38%+1.98%+12.08%+19.36%+16.50%3.63%1.01%10.3510.485.31%贸易Ⅱ
601598中国外运
5.74-0.29-4.81%2717.12万1.59亿6.026.036.095.73418.69亿301.69亿72.94亿52.56亿-3.85%-4.97%-6.82%-4.01%+15.26%+28.27%+9.54%4.27%0.52%10.299.915.97%物流
601866中远海发
2.62-0.17-6.09%1.46亿3.96亿2.792.792.862.61355.69亿215.75亿135.76亿82.35亿-2.24%-4.73%-6.09%+8.71%+9.17%+6.81%+11.97%3.32%1.78%24.4925.198.96%航运港口
601975招商南油
3.60-0.26-6.74%1.03亿3.81亿3.863.863.883.58172.87亿172.87亿48.02亿48.02亿-3.49%-6.49%-10.67%+18.42%+32.84%+19.21%+28.57%--2.15%9.5011.117.77%航运港口
601022宁波远洋
10.06-0.77-7.11%2716.87万2.80亿10.5710.8310.849.85131.65亿25.01亿13.09亿2.49亿-0.98%-5.31%-7.23%+13.36%-1.02%-1.95%-8.33%1.15%10.93%25.6026.139.14%航运港口