601919XD中远海
16.030.68+4.43%2.04亿32.52亿15.5715.3516.1915.552558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%1.60%10.8910.724.17%航运港口
601872招商轮船
8.660.30+3.59%5945.81万5.10亿8.378.368.718.18705.25亿705.25亿81.44亿81.44亿-0.12%-2.04%-4.52%+10.88%+45.55%+56.04%+47.28%2.19%0.73%13.8614.586.34%航运港口
600026中远海能
16.420.52+3.27%2524.69万4.13亿15.9915.9016.5515.92783.36亿570.56亿47.71亿34.75亿-3.18%-6.17%-5.09%+3.01%+29.09%+50.92%+34.15%0.91%0.73%22.4323.393.96%航运港口
000520凤凰航运
2.620.03+1.16%4596.53万1.21亿2.592.592.682.5926.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--4.54%亏损亏损3.48%航运港口
601975招商南油
3.550.03+0.85%6599.26万2.34亿3.523.523.593.51170.47亿170.47亿48.02亿48.02亿+1.43%-5.33%-8.74%+8.23%+28.16%+20.34%+26.79%--1.37%9.3710.962.27%航运港口
600546山煤国际
15.52-0.01-0.06%1654.92万2.59亿15.4815.5315.9015.43307.68亿307.68亿19.82亿19.82亿-4.43%+0.52%-2.82%-7.73%-12.66%+22.11%-7.95%4.19%0.84%9.817.223.03%煤炭开采
600968海油发展
4.02-0.01-0.25%3299.42万1.32亿4.044.034.083.95408.64亿408.64亿101.65亿101.65亿0.00%-1.95%-4.74%+20.36%+44.60%+30.31%+41.05%2.74%0.33%12.8813.273.23%油服工程
600428中远海特
6.28-0.02-0.32%3116.17万1.97亿6.296.306.436.24134.81亿134.81亿21.47亿21.47亿+1.78%-4.56%-3.09%+8.28%+15.23%+3.63%+17.16%2.55%1.45%13.2812.663.02%航运港口
603162海通发展
9.16-0.04-0.43%361.02万3325.63万9.059.209.359.0583.32亿23.89亿9.10亿2.61亿-2.03%-3.48%-6.91%-9.23%-22.65%-20.93%-22.87%1.10%1.38%42.0245.123.26%航运港口
601598中国外运
5.62-0.03-0.53%1322.24万7444.42万5.645.655.695.58409.93亿295.38亿72.94亿52.56亿-0.53%-4.58%-6.49%-2.26%+6.24%+25.52%+7.25%4.36%0.25%10.079.711.95%物流
601866中远海发
2.57-0.02-0.77%5874.76万1.52亿2.592.592.632.56348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.71%24.0224.712.70%航运港口
601216君正集团
3.75-0.03-0.79%2204.30万8297.27万3.783.783.813.73316.43亿316.43亿84.38亿84.38亿-2.34%-5.78%-6.72%+6.23%+9.01%-1.06%+9.65%8.53%0.26%12.1411.612.12%化学原料
601022宁波远洋
9.21-0.09-0.97%1476.13万1.38亿9.329.309.499.19120.53亿22.90亿13.09亿2.49亿-5.15%-10.41%-10.44%-1.12%-18.52%-8.58%-16.07%1.26%5.94%23.4423.923.23%航运港口
002627三峡旅游
4.75-0.05-1.04%213.88万1018.93万4.784.804.804.7435.06亿33.20亿7.38亿6.99亿-0.14%+0.92%-3.19%-5.13%-12.31%-10.82%-9.47%2.11%0.31%29.5026.991.25%铁路公路
001205盛航股份
16.40-0.18-1.09%70.02万1152.36万16.6516.5816.6516.3328.04亿21.53亿1.71亿1.31亿-1.32%-3.47%-10.83%+2.36%-5.97%-21.84%+0.91%0.73%0.53%15.2415.401.93%航运港口
600179安通控股
2.46-0.03-1.20%5702.46万1.41亿2.482.492.512.43104.10亿91.86亿42.32亿37.34亿+6.03%+13.36%+8.85%+8.85%-7.52%-16.89%-1.60%--1.53%19.3718.363.21%航运港口
603565中谷物流
8.91-0.11-1.22%1046.71万9346.44万9.009.029.108.80187.12亿187.12亿21.00亿21.00亿-4.81%-7.57%-7.95%+14.52%+12.36%-4.50%+18.64%8.08%0.50%12.5110.893.33%航运港口
002320海峡股份
5.61-0.07-1.23%699.99万3951.58万5.675.685.735.60125.04亿125.04亿22.29亿22.29亿-5.14%-9.28%-11.15%-13.61%-5.46%-8.02%-1.82%2.07%0.31%28.0528.772.29%航运港口
600751海航科技
2.26-0.03-1.31%1378.41万3122.22万2.302.292.312.2465.53亿58.15亿28.99亿25.73亿+0.44%+0.44%-6.61%-7.38%-18.12%-8.87%-13.74%--0.54%23.5427.233.06%其他电子Ⅱ
600710苏美达
8.20-0.11-1.32%753.81万6218.60万8.378.318.448.13107.15亿107.15亿13.07亿13.07亿-1.80%-2.61%-2.96%+3.54%+11.56%+11.56%+15.66%3.66%0.58%10.2810.413.73%贸易Ⅱ
000906浙商中拓
6.71-0.10-1.47%453.63万3062.77万6.826.816.856.7046.94亿46.33亿6.99亿6.90亿-4.28%-8.71%-12.86%-6.68%-5.76%-24.18%-3.59%5.22%0.66%6.816.602.20%物流
600688上海石化
2.59-0.04-1.52%2118.77万5512.68万2.622.632.642.58276.49亿189.82亿106.75亿73.29亿-1.52%-3.00%-8.16%-6.16%-8.48%-16.72%-9.44%--0.29%亏损亏损2.28%炼化及贸易
000507珠海港
4.44-0.07-1.55%451.04万2010.44万4.524.514.534.4240.84亿40.06亿9.20亿9.02亿-2.84%-4.31%-11.35%-11.87%-19.25%-20.55%-15.40%0.27%0.50%14.9514.752.44%电力
605090九丰能源
29.34-0.48-1.61%580.93万1.71亿29.2829.8230.0629.20185.71亿78.82亿6.33亿2.69亿-1.54%+12.46%+15.39%+5.70%+1.74%+42.98%+6.55%2.39%2.16%13.9214.222.88%燃气Ⅱ
600798宁波海运
2.82-0.05-1.74%568.77万1616.35万2.862.872.892.8134.02亿34.02亿12.07亿12.07亿-0.70%-6.93%-11.60%-14.02%-30.71%-19.89%-22.95%1.06%0.47%40.8730.322.79%航运港口
000039中集集团
9.61-0.18-1.84%2135.98万2.08亿9.829.7910.009.57518.22亿221.17亿53.93亿23.01亿-1.94%-7.06%+4.12%+5.60%+24.16%+44.95%+25.62%1.87%0.93%150.16123.214.39%通用设备
600982宁波能源
3.56-0.07-1.93%682.64万2448.25万3.633.633.633.5539.79亿39.79亿11.18亿11.18亿-3.78%-3.52%-11.22%-4.30%-14.01%-14.01%-9.64%4.21%0.61%9.309.752.20%电力
002685华东重机
2.38-0.05-2.06%866.84万2078.49万2.442.432.452.3623.98亿23.98亿10.08亿10.08亿-0.42%-1.24%-15.60%-30.81%-32.00%-37.37%-33.33%--0.86%亏损亏损3.70%通用设备
603209兴通股份
13.81-0.30-2.13%170.67万2382.09万14.1114.1114.2013.8138.67亿25.30亿2.80亿1.83亿-5.54%-10.63%-11.94%-4.71%-16.67%-34.71%-14.45%1.09%0.93%15.3115.332.76%航运港口
601083锦江航运
10.11-0.22-2.13%848.66万8682.41万10.3210.3310.4210.09130.84亿19.63亿12.94亿1.94亿-2.25%-2.25%-2.25%+0.97%-24.63%-7.78%-17.15%2.84%4.37%22.7217.613.20%航运港口