603869ST智知
5.210.12+2.36%412.86万2143.90万5.085.095.285.0826.28亿26.28亿5.05亿5.05亿-0.76%+3.78%-0.38%-38.49%-51.98%-58.02%-44.81%--0.82%亏损亏损3.93%IT服务Ⅱ
600968海油发展
4.030.03+0.75%3595.83万1.45亿4.014.004.084.00409.65亿409.65亿101.65亿101.65亿-2.18%-4.73%-6.50%+21.02%+41.40%+30.63%+41.40%2.73%0.35%12.9213.302.00%油服工程
605090九丰能源
29.820.08+0.27%980.55万2.93亿29.4929.7430.3129.49188.75亿80.11亿6.33亿2.69亿+0.85%+14.44%+17.14%+6.89%+4.79%+46.24%+8.29%2.35%3.65%14.1514.452.76%燃气Ⅱ
603967中创物流
9.320.02+0.22%256.84万2405.20万9.289.309.429.2832.31亿32.31亿3.47亿3.47亿-1.48%-6.14%-8.36%+12.70%-0.64%+9.01%-5.28%5.36%0.74%12.9413.451.51%物流
601919中远海控
15.580.01+0.06%1.39亿21.64亿15.5615.5715.8015.452486.65亿1988.13亿159.61亿127.61亿+2.10%-6.03%+9.26%+51.85%+63.66%+81.16%+62.63%4.75%1.09%10.5810.422.25%航运港口
600798宁波海运
2.870.000.00%464.87万1338.03万2.852.872.902.8534.63亿34.63亿12.07亿12.07亿-1.71%-7.12%-10.03%-11.69%-25.07%-18.23%-21.58%1.05%0.39%41.5930.861.74%航运港口
600546山煤国际
15.530.000.00%1247.17万1.95亿15.5015.5315.8515.48307.88亿307.88亿19.82亿19.82亿-5.48%-0.58%-1.65%-6.56%-12.16%+20.67%-7.89%4.19%0.63%9.827.232.38%煤炭开采
601872招商轮船
8.360.000.00%3516.08万2.92亿8.318.368.448.20680.82亿680.82亿81.44亿81.44亿-4.24%-7.83%-10.78%+9.28%+48.49%+49.82%+42.18%2.27%0.43%13.3814.072.87%航运港口
001205盛航股份
16.58-0.03-0.18%69.27万1148.74万16.6116.6116.7416.4628.35亿21.77亿1.71亿1.31亿-3.38%-4.82%-9.50%+6.14%-2.42%-21.87%+2.02%0.72%0.53%15.4115.571.69%航运港口
002627三峡旅游
4.80-0.01-0.21%191.14万916.95万4.814.814.814.7735.43亿33.55亿7.38亿6.99亿+1.55%+1.77%-2.57%-2.96%-12.19%-8.16%-8.51%2.08%0.27%29.8127.270.83%铁路公路
600982宁波能源
3.63-0.01-0.27%440.13万1601.42万3.633.643.673.6240.57亿40.57亿11.18亿11.18亿-3.46%-5.71%-9.70%-2.16%-14.59%-12.53%-7.87%4.13%0.39%9.489.951.37%电力
603167渤海轮渡
8.00-0.04-0.50%649.26万5172.16万8.038.048.077.8737.53亿37.53亿4.69亿4.69亿-5.77%-8.05%-12.38%-5.21%-5.55%+27.19%-4.19%6.63%1.38%13.0114.982.49%航运港口
000906浙商中拓
6.81-0.05-0.73%330.32万2262.74万6.866.866.886.8147.64亿47.02亿6.99亿6.90亿-4.76%-9.80%-12.80%-5.42%-5.94%-21.72%-2.16%5.14%0.48%6.916.701.02%物流
600688上海石化
2.63-0.02-0.75%1793.54万4732.52万2.652.652.662.62280.76亿192.75亿106.75亿73.29亿-1.87%-3.66%-7.72%-4.36%-8.68%-15.43%-8.04%--0.25%亏损亏损1.51%炼化及贸易
600026中远海能
15.90-0.13-0.81%1720.21万2.74亿16.1016.0316.1715.80758.55亿552.49亿47.71亿34.75亿-7.07%-9.76%-10.67%+5.09%+37.54%+47.22%+29.90%0.94%0.50%21.7222.652.31%航运港口
002685华东重机
2.43-0.02-0.82%586.85万1432.15万2.452.452.482.4224.49亿24.49亿10.08亿10.08亿0.00%-0.82%-12.59%-29.15%-31.74%-35.71%-31.93%--0.58%亏损亏损2.45%通用设备
000507珠海港
4.51-0.04-0.88%183.54万830.61万4.554.554.554.5141.48亿40.70亿9.20亿9.02亿-2.38%-5.05%-9.95%-10.66%-17.97%-18.57%-14.07%0.27%0.20%15.1914.980.88%电力
600710苏美达
8.31-0.08-0.95%616.87万5184.01万8.388.398.478.30108.59亿108.59亿13.07亿13.07亿-1.66%-2.46%-1.42%+4.92%+12.45%+17.71%+17.21%3.61%0.47%10.4110.552.03%贸易Ⅱ
601598中国外运
5.65-0.06-1.05%1127.46万6397.94万5.725.715.735.65412.12亿296.96亿72.94亿52.56亿-2.42%-5.99%-7.07%-1.22%+6.40%+28.20%+7.82%4.34%0.22%10.139.761.40%物流
601975招商南油
3.52-0.04-1.12%5878.43万2.08亿3.563.563.593.50169.03亿169.03亿48.02亿48.02亿-1.68%-7.85%-10.66%+12.82%+33.84%+20.55%+25.71%--1.22%9.2910.862.53%航运港口
601866中远海发
2.59-0.03-1.15%4944.97万1.28亿2.622.622.622.57351.62亿213.28亿135.76亿82.35亿-3.00%-5.82%-2.63%+9.28%+7.02%+8.22%+10.68%3.36%0.60%24.2124.901.91%航运港口
600278东方创业
5.46-0.07-1.27%227.67万1252.27万5.545.535.565.4548.21亿47.58亿8.83亿8.71亿-2.85%-5.04%-11.22%-12.08%-26.32%-21.60%-21.78%2.31%0.26%19.3617.731.99%贸易Ⅱ
600751海航科技
2.29-0.03-1.29%1466.63万3389.03万2.322.322.332.2966.39亿58.93亿28.99亿25.73亿+0.88%+0.44%-5.76%-5.37%-14.87%-7.29%-12.60%--0.57%23.8527.591.72%其他电子Ⅱ
601216君正集团
3.78-0.05-1.31%1910.83万7263.97万3.843.833.843.77318.96亿318.96亿84.38亿84.38亿-3.57%-5.97%-6.67%+7.39%+8.31%-1.31%+10.53%8.47%0.23%12.2311.701.83%化学原料
601083锦江航运
10.33-0.15-1.43%664.54万6917.23万10.4810.4810.5310.33133.68亿20.05亿12.94亿1.94亿+0.95%-0.32%-1.37%+4.21%-15.07%-5.77%-15.35%2.78%3.42%23.2118.001.91%航运港口
000039中集集团
9.79-0.15-1.51%1860.14万1.84亿9.949.9410.109.75527.93亿225.31亿53.93亿23.01亿-0.31%-5.87%+4.37%+9.88%+26.16%+47.00%+27.97%1.84%0.81%152.97125.513.52%通用设备
603162海通发展
9.20-0.16-1.71%270.23万2499.81万9.329.369.409.1783.68亿23.99亿9.10亿2.61亿-3.87%-5.93%-6.69%-7.40%-14.45%-21.32%-22.53%1.10%1.04%42.2045.322.46%航运港口
000993闽东电力
9.80-0.18-1.80%841.07万8299.20万9.899.989.989.7944.88亿43.10亿4.58亿4.40亿-5.95%-3.54%-4.20%+5.95%+4.37%-10.67%-2.00%2.04%1.91%23.3919.141.90%电力
603209兴通股份
14.11-0.27-1.88%108.06万1539.00万14.3514.3814.5814.0939.51亿25.85亿2.80亿1.83亿-5.37%-10.88%-12.10%-1.41%-10.77%-33.90%-12.59%1.06%0.59%15.6415.663.41%航运港口
002401中远海科
15.83-0.33-2.04%658.63万1.05亿16.0716.1616.1515.8358.87亿58.62亿3.72亿3.70亿+2.19%-2.88%-3.65%-12.25%-17.60%-38.79%-11.76%1.14%1.78%30.9231.161.98%IT服务Ⅱ