601567三星医疗
32.80-0.08-0.24%612.96万2.01亿32.8032.8833.2532.61462.87亿460.19亿14.11亿14.03亿-5.09%-6.12%-5.28%+39.22%+88.72%+151.92%+60.00%1.07%0.44%23.1624.311.95%电网设备
000839ST国安
2.50-0.01-0.40%2096.18万5250.82万2.492.512.552.4698.00亿98.00亿39.20亿39.20亿+2.46%+14.16%+34.41%+23.76%+7.76%+12.11%+9.17%--0.54%亏损亏损3.59%通信服务
300352北信源
4.21-0.07-1.64%1364.73万5769.08万4.284.284.284.2061.04亿51.34亿14.50亿12.19亿-3.44%-6.44%+2.93%+0.72%-21.60%-16.96%-11.37%--1.12%842.00842.001.87%软件开发
000063中兴通讯
27.00-0.48-1.75%6573.61万17.81亿27.5027.4827.5526.931291.48亿1087.30亿47.83亿40.27亿-5.36%-3.81%-1.75%+6.64%-0.88%-13.68%+1.96%1.48%1.63%13.7113.852.26%通信设备
300710万隆光电
17.78-0.33-1.82%281.91万5047.51万18.1118.1118.2317.7017.69亿15.85亿9949.03万8913.52万-4.66%+0.91%+16.29%+17.59%-29.05%-29.47%-26.89%--3.16%亏损亏损2.93%通信设备
000889ST中嘉
1.97-0.04-1.99%3347.82万6801.65万2.022.012.111.9618.44亿17.14亿9.36亿8.70亿+11.93%+17.26%+62.81%+13.87%-2.48%+10.67%-11.66%--3.85%亏损亏损7.46%通信服务
300002神州泰岳
8.78-0.18-2.01%4939.01万4.35亿8.968.968.968.73172.18亿159.73亿19.61亿18.19亿-1.46%-4.98%0.00%-18.85%-5.08%-25.59%-0.79%0.34%2.72%17.1519.422.57%游戏Ⅱ
300959线上线下
26.48-0.60-2.22%50.84万1358.39万26.9927.0827.2626.4421.50亿10.16亿8118.08万3835.60万-0.82%-2.65%+12.92%+2.32%-30.92%-25.03%-26.44%1.13%1.33%220.6781.483.03%通信服务
300047天源迪科
7.09-0.17-2.34%1123.35万8007.83万7.247.267.257.0645.22亿38.21亿6.38亿5.39亿-1.32%-5.15%+6.86%+2.09%-29.77%-12.58%-18.83%0.21%2.08%154.13161.142.62%软件开发
002396星网锐捷
14.45-0.37-2.50%662.50万9638.50万14.7714.8214.8414.4185.65亿84.28亿5.93亿5.83亿-1.77%-4.49%-10.91%-7.73%-24.23%-27.93%-20.03%0.69%1.14%24.0820.152.90%通信设备
300051琏升科技
8.85-0.23-2.53%1368.11万1.24亿9.129.089.538.7832.36亿32.36亿3.66亿3.66亿+14.49%+9.80%+12.03%-3.28%-25.13%-19.55%-21.75%--3.74%亏损亏损8.26%光伏设备
300250初灵信息
12.17-0.32-2.56%464.09万5683.19万12.3812.4912.4812.0826.77亿19.90亿2.20亿1.64亿-7.03%-10.18%+0.33%-13.32%-43.53%-18.76%-30.18%--2.84%80.07104.913.20%IT服务Ⅱ
600728佳都科技
4.15-0.11-2.58%1981.11万8270.89万4.264.264.264.1489.00亿88.55亿21.44亿21.34亿-0.72%-5.90%-10.37%-18.47%-30.60%-42.99%-27.45%--0.93%亏损22.552.82%IT服务Ⅱ
300287飞利信
2.51-0.07-2.71%1727.68万4366.18万2.572.582.572.5036.03亿32.43亿14.35亿12.92亿-3.46%-5.99%+1.62%-17.16%-44.59%-33.42%-37.56%--1.34%亏损亏损2.71%IT服务Ⅱ
300213佳讯飞鸿
6.44-0.18-2.72%1254.49万8141.92万6.576.626.606.4038.24亿35.09亿5.94亿5.45亿+3.21%-1.08%+6.10%+11.81%-19.90%-11.66%-10.56%0.78%2.30%56.4956.993.02%通信设备
300608思特奇
10.33-0.29-2.73%681.05万7113.16万10.7010.6210.7310.2834.21亿28.42亿3.31亿2.75亿-0.86%-5.49%-1.53%-11.56%-35.11%+6.36%-39.02%0.10%2.48%154.18156.524.24%软件开发
300264佳创视讯
4.53-0.13-2.79%822.42万3760.78万4.664.664.664.5219.52亿16.71亿4.31亿3.69亿-3.41%-4.83%+5.59%-29.22%-37.43%-31.16%-44.82%--2.23%亏损亏损3.00%IT服务Ⅱ
002123梦网科技
8.30-0.24-2.81%2690.82万2.28亿8.548.548.878.2766.43亿57.01亿8.00亿6.87亿+3.11%-1.31%+9.93%-10.46%-49.86%-37.10%-25.39%0.30%3.92%亏损亏损7.03%通信服务
300429强力新材
10.63-0.31-2.83%2472.84万2.66亿10.8610.9411.0810.4854.77亿40.14亿5.15亿3.78亿+0.09%-6.59%+18.77%+17.72%-30.43%+28.38%-17.34%--6.55%亏损亏损5.48%电子化学品Ⅱ
300292吴通控股
3.70-0.11-2.89%6157.72万2.29亿3.783.813.783.6849.65亿41.29亿13.42亿11.16亿+0.27%+3.35%+25.85%+25.42%-11.69%-5.37%-0.54%--5.52%132.14194.742.63%通信服务
002512达华智能
4.00-0.12-2.91%2166.20万8722.20万4.104.124.113.9845.88亿41.94亿11.47亿10.48亿-3.61%-9.50%+6.38%-5.21%-30.92%+1.52%-36.81%--2.07%亏损亏损3.16%计算机设备
300071福石控股
2.56-0.08-3.03%1026.91万2669.34万2.652.642.662.5624.27亿23.21亿9.48亿9.07亿-2.29%-4.83%+4.92%-5.19%-35.35%-42.60%-26.01%--1.13%853.33亏损3.79%广告营销
300085银之杰
9.36-0.30-3.11%724.51万6840.93万9.609.669.669.3466.14亿58.51亿7.07亿6.25亿-2.09%-6.59%+1.30%-12.77%-37.18%-33.43%-34.64%--1.16%亏损亏损3.31%软件开发
300399天利科技
9.28-0.30-3.13%218.94万2049.02万9.519.589.559.2518.34亿18.34亿1.98亿1.98亿-2.21%-5.02%+3.69%-5.11%-33.04%-37.55%-32.95%0.11%1.11%68.7447.843.13%IT服务Ⅱ
002467二六三
3.69-0.12-3.15%2164.30万8065.57万3.803.813.803.6851.23亿50.32亿13.88亿13.64亿-1.86%-2.89%+5.73%-20.47%-28.21%-28.35%-20.47%--1.59%亏损亏损3.15%通信服务
002400省广集团
5.18-0.17-3.18%4692.64万2.45亿5.345.355.345.1590.30亿89.42亿17.43亿17.26亿-1.15%-2.63%+0.78%-9.44%-29.81%-13.81%-6.67%0.77%2.72%69.0758.863.55%广告营销
002115三维通信
5.30-0.18-3.28%1286.76万6886.12万5.465.485.465.2842.98亿39.87亿8.11亿7.52亿-3.64%-8.93%+2.12%-4.85%-38.44%-15.06%-26.59%--1.71%84.1377.943.29%通信服务
300634彩讯股份
18.15-0.64-3.41%1323.85万2.44亿18.8718.7918.9518.1381.25亿78.28亿4.48亿4.31亿-2.94%-5.22%+8.29%+0.95%-24.56%-38.45%-11.33%0.56%3.07%23.3625.034.36%IT服务Ⅱ
300766每日互动
11.86-0.42-3.42%1677.16万2.01亿12.2412.2812.4011.7646.51亿42.18亿3.92亿3.56亿-1.98%+3.49%+11.36%+9.31%-30.85%-35.86%-23.14%0.42%4.72%亏损亏损5.21%软件开发
600640国脉文化
11.69-0.42-3.47%1256.23万1.50亿12.1012.1112.3311.6993.02亿93.02亿7.96亿7.96亿-2.09%-5.42%-2.58%-8.10%+2.72%-20.53%+1.92%--1.58%亏损1670.005.29%广告营销