BK0681 纺织服装概念

添加自选
  • 842.452
  • -10.709-1.26%
未开盘 05/28 15:00 (北京)
850.838最高价841.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600843上工申贝
8.800.61+7.45%1.00亿8.51亿8.048.198.977.9362.76亿41.29亿7.13亿4.69亿+7.71%+17.33%+53.04%+86.84%+44.74%+70.21%+53.85%0.57%21.37%87.1369.2912.70%专用设备
002021*ST中捷
2.440.10+4.27%4450.73万1.07亿2.362.342.452.3529.41亿29.41亿12.05亿12.05亿+10.41%+27.75%+27.08%+40.23%+105.58%+133.67%-8.27%--3.69%4.874.954.27%专用设备
002875安奈儿
10.800.32+3.05%1296.98万1.40亿10.4410.4811.1010.3223.00亿18.68亿2.13亿1.73亿-0.18%-6.49%+4.96%-10.00%-26.08%-22.97%-27.47%--7.50%亏损亏损7.44%服装家纺
002569ST步森
6.080.09+1.50%265.94万1613.50万5.885.996.285.868.76亿8.50亿1.44亿1.40亿-4.85%+2.01%+23.83%+13.86%-26.57%+15.81%-19.15%--1.90%亏损亏损7.01%服装家纺
300901中胤时尚
8.700.12+1.40%1177.80万9994.58万8.508.588.798.1820.88亿20.88亿2.40亿2.40亿+9.71%+0.81%+23.93%+5.97%-15.29%-21.27%-13.78%1.72%4.91%181.2597.757.11%服装家纺
002154报喜鸟
5.780.05+0.87%2173.13万1.25亿5.705.735.805.6584.35亿68.03亿14.59亿11.77亿+1.05%+1.23%+7.43%-10.66%+3.21%+3.40%+6.45%4.33%1.85%12.1712.092.62%服装家纺
603665康隆达
21.210.18+0.86%167.43万3545.13万21.2421.0321.4920.8234.48亿34.08亿1.63亿1.61亿+5.26%+9.61%+11.75%+1.29%-11.63%-22.42%-30.37%--1.04%亏损亏损3.19%服装家纺
002327富安娜
11.270.08+0.71%463.36万5200.98万11.1911.1911.3811.0894.30亿54.86亿8.37亿4.87亿-2.42%+1.17%+6.12%+11.47%+32.12%+34.17%+25.92%5.32%0.95%16.1716.482.68%服装家纺
603055台华新材
11.460.06+0.53%765.55万8770.15万11.4011.4011.6011.25102.05亿101.72亿8.90亿8.88亿-4.34%-10.89%+10.72%+18.76%-8.39%+25.11%-4.82%0.87%0.86%19.4622.743.07%纺织制造
002674兴业科技
11.900.06+0.51%254.51万3015.45万11.7911.8411.9311.6934.73亿34.38亿2.92亿2.89亿-3.25%-6.15%-2.46%+8.68%-7.47%+9.17%-2.22%5.04%0.88%18.0318.652.03%纺织制造
605080浙江自然
18.500.07+0.38%171.18万3205.97万18.1618.4319.0318.1626.19亿26.19亿1.42亿1.42亿-4.59%-3.09%+8.00%-2.12%-19.39%-38.83%-12.61%0.85%1.21%25.6620.044.72%文娱用品
002196方正电机
4.710.01+0.21%767.37万3609.25万4.684.704.754.6323.44亿22.73亿4.98亿4.82亿-10.80%-7.83%-10.29%-14.36%-35.83%-32.03%-34.40%--1.59%28.0423.432.55%电机Ⅱ
002394联发股份
6.940.01+0.14%244.23万1697.81万6.926.936.996.8822.46亿22.44亿3.24亿3.23亿-1.70%-4.54%-5.06%-4.80%-17.87%-5.06%-16.49%11.53%0.76%20.9715.051.59%纺织制造
600398海澜之家
9.390.01+0.11%1755.34万1.65亿9.389.389.469.27450.98亿450.98亿48.03亿48.03亿+0.43%-4.09%+2.18%+13.00%+24.37%+39.11%+26.55%5.96%0.37%14.8615.272.03%服装家纺
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造
603587地素时尚
12.860.000.00%111.15万1428.39万12.8612.8612.9112.7561.39亿60.63亿4.77亿4.71亿-2.13%-2.87%-3.31%+0.23%-8.27%-19.47%-1.91%5.44%0.24%13.9812.441.24%服装家纺
603365水星家纺
18.88-0.01-0.05%112.77万2127.64万18.9518.8918.9718.7549.60亿49.60亿2.63亿2.63亿-0.53%-0.68%+7.09%+17.78%+27.22%+27.40%+31.29%3.71%0.43%12.7613.081.17%服装家纺
002832比音勒芬
30.54-0.07-0.23%247.31万7539.97万30.6930.6130.7530.26174.29亿118.93亿5.71亿3.89亿-0.84%-2.08%+5.38%+0.96%-3.69%-11.61%-3.66%0.98%0.64%17.9319.141.60%服装家纺
000955欣龙控股
3.93-0.01-0.25%579.78万2263.79万3.943.943.953.8621.16亿21.13亿5.38亿5.38亿-6.65%-10.27%-12.28%-18.13%-31.53%-10.07%-22.64%--1.08%亏损亏损2.28%纺织制造
603908牧高笛
33.50-0.10-0.30%58.80万1963.64万33.5933.6033.6333.1822.34亿22.34亿6669.00万6669.00万-1.64%-2.87%+6.35%+6.82%-15.89%-28.17%-9.97%3.58%0.88%20.4020.921.34%服装家纺
600626申达股份
2.90-0.01-0.34%552.08万1618.43万2.932.912.972.8938.30亿24.72亿13.21亿8.52亿-5.54%-1.36%+12.84%-3.97%-24.48%-15.94%-30.46%--0.65%亏损亏损2.75%汽车零部件
002516旷达科技
3.91-0.02-0.51%760.57万2995.66万3.943.933.983.8957.51亿57.37亿14.71亿14.67亿-4.17%-6.90%-12.53%-8.64%-23.18%-12.92%-19.05%2.56%0.52%30.5530.082.29%汽车零部件
300952恒辉安防
19.44-0.11-0.56%74.43万1463.87万19.5419.5519.9819.3428.30亿10.66亿1.46亿5485.27万-4.28%-10.41%-1.07%+14.83%-8.99%-3.57%-10.74%1.49%1.36%24.5126.743.27%服装家纺
000726鲁泰A
6.29-0.04-0.63%218.53万1375.06万6.326.336.326.2751.41亿36.63亿8.17亿5.82亿-1.41%-0.63%+1.13%-0.63%-7.91%-9.10%-2.93%1.59%0.38%13.6712.730.79%纺织制造
600232金鹰股份
4.70-0.03-0.63%324.50万1521.27万4.734.734.744.6717.14亿17.14亿3.65亿3.65亿-2.49%-2.49%+6.33%+2.84%-19.80%-9.79%-20.47%3.19%0.89%47.9648.451.48%专用设备
002293罗莱生活
8.96-0.06-0.67%192.92万1733.64万9.019.029.038.9574.77亿74.08亿8.34亿8.27亿-1.32%-0.78%-8.38%-6.47%-8.85%-25.89%-3.55%6.70%0.23%15.4213.060.89%服装家纺
002763汇洁股份
7.26-0.05-0.68%205.15万1493.92万7.327.317.347.2429.76亿22.04亿4.10亿3.04亿-3.07%-2.42%+4.61%0.00%-11.25%-6.68%-9.36%5.51%0.68%17.1616.351.37%服装家纺
601566九牧王
10.29-0.08-0.77%144.70万1493.19万10.3910.3710.3910.2459.13亿59.13亿5.75亿5.75亿-1.63%-4.01%+4.26%+10.65%-2.92%-14.75%+3.21%2.92%0.25%29.2330.901.45%服装家纺
002029七匹狼
5.71-0.05-0.87%331.39万1895.12万5.765.765.775.6840.26亿37.99亿7.05亿6.65亿-1.21%-1.38%+4.39%+7.33%-8.05%-15.16%-0.35%--0.50%14.0014.911.56%服装家纺
002656ST摩登
1.10-0.01-0.90%203.49万222.17万1.081.111.121.087.84亿6.70亿7.13亿6.09亿-5.17%-1.79%-10.57%-32.10%-46.08%-57.85%-39.56%--0.33%亏损亏损3.60%服装家纺

新闻