BK0681 纺织服装概念

添加自选
  • 845.323
  • +2.871+0.34%
交易中 05/29 10:43 (北京)
847.138最高价838.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000726鲁泰A
6.660.37+5.88%1797.84万1.18亿6.266.296.786.2654.44亿38.79亿8.17亿5.82亿+3.90%+5.21%+6.39%+7.25%-1.62%-4.03%+2.78%1.50%3.09%14.4813.488.27%纺织制造
600107美尔雅
4.310.14+3.36%305.10万1291.51万4.174.174.334.1315.52亿15.52亿3.60亿3.60亿-4.86%-6.30%-0.23%+0.47%-29.58%-25.17%-29.58%--0.85%亏损亏损4.80%服装家纺
002021*ST中捷
2.520.08+3.28%2466.86万6045.36万2.422.442.542.3930.38亿30.38亿12.05亿12.05亿+8.62%+26.63%+29.90%+52.73%+102.58%+153.81%-5.26%--2.05%5.035.116.15%专用设备
300819聚杰微纤
15.430.41+2.73%523.56万8083.54万14.8015.0216.1514.7023.02亿20.79亿1.49亿1.35亿+3.70%-2.47%+28.16%+44.21%-1.53%+12.46%-0.77%1.94%3.89%29.5630.929.65%纺织制造
603130云中马
18.770.44+2.40%29.83万559.12万18.7818.3318.9518.3625.81亿9.58亿1.38亿5106.35万-2.70%-3.05%-0.16%-1.68%-11.29%-18.67%-11.80%1.44%0.58%20.7421.603.22%纺织制造
600987航民股份
7.380.14+1.93%383.96万2812.79万7.267.247.407.1977.55亿77.55亿10.51亿10.51亿+2.07%-5.02%-4.16%+12.33%-19.43%+1.93%-12.77%4.07%0.37%11.2511.322.90%纺织制造
003016欣贺股份
6.990.12+1.75%75.89万525.79万6.876.877.026.7830.05亿29.90亿4.30亿4.28亿-2.65%+1.90%+7.21%+9.22%-19.84%-30.93%-14.44%4.29%0.18%52.9530.003.49%服装家纺
301088戎美股份
12.280.19+1.57%56.19万690.82万12.0812.0912.3812.0828.00亿7.09亿2.28亿5775.00万-1.60%-4.88%+7.25%+7.25%-23.77%-32.54%-19.37%2.98%0.97%37.6733.012.48%服装家纺
300918南山智尚
9.170.14+1.55%100.97万927.62万9.089.039.269.0633.01亿33.01亿3.60亿3.60亿-1.93%-6.43%-4.88%+2.00%-14.70%-29.95%-11.23%1.74%0.28%15.8916.292.22%纺织制造
300658延江股份
5.010.07+1.42%194.39万974.39万4.964.945.054.9016.67亿11.29亿3.33亿2.25亿-3.28%-3.65%+7.51%+5.03%-27.60%-24.66%-26.00%--0.86%72.6179.523.04%个护用品
603839安正时尚
5.070.07+1.40%462.17万2342.89万4.955.005.154.9320.24亿20.24亿3.99亿3.99亿-18.88%-10.42%-5.59%-1.36%-35.33%-31.67%-38.92%9.86%1.16%362.1443.334.40%服装家纺
603808歌力思
7.620.10+1.33%89.34万679.07万7.507.527.657.4728.12亿28.12亿3.69亿3.69亿-3.67%-4.51%-2.31%-0.65%-22.72%-42.59%-16.90%0.22%0.24%32.1526.642.39%服装家纺
002687乔治白
4.580.06+1.33%274.52万1252.12万4.514.524.584.5023.12亿18.60亿5.05亿4.06亿-2.76%-4.18%-5.95%+2.11%-11.72%+0.34%-9.83%4.32%0.68%11.7711.391.77%服装家纺
300877金春股份
12.490.16+1.30%40.74万509.15万12.4612.3312.6412.2614.99亿14.99亿1.20亿1.20亿-6.02%-6.79%-4.14%+0.56%-31.49%-25.74%-27.85%0.72%0.34%68.2549.563.08%纺织制造
601339百隆东方
5.550.07+1.28%108.46万601.00万5.495.485.575.4883.25亿83.25亿15.00亿15.00亿-2.12%-5.93%-1.60%+13.03%+3.35%-0.18%+13.96%9.01%0.07%16.6216.521.64%纺织制造
600302标准股份
4.140.05+1.22%182.68万758.21万4.094.094.184.0714.32亿14.32亿3.46亿3.46亿-5.26%-1.66%+5.61%-24.31%-26.73%-19.77%-27.62%--0.53%亏损亏损2.69%专用设备
603365水星家纺
19.110.23+1.22%78.73万1500.43万18.9318.8819.2418.8050.21亿50.21亿2.63亿2.63亿+2.74%+1.27%+12.02%+21.64%+29.21%+29.65%+32.89%3.66%0.30%12.9113.242.33%服装家纺
600137浪莎股份
13.490.16+1.20%50.96万686.88万13.3013.3313.6013.1713.11亿13.11亿9721.76万9721.76万-3.71%-4.26%+1.81%+7.92%-29.37%-15.79%-25.96%0.96%0.52%53.5357.903.23%服装家纺
003041真爱美家
13.380.15+1.13%83.22万1120.56万13.2413.2313.6213.1619.27亿18.31亿1.44亿1.37亿-4.36%-1.25%+7.90%+11.31%-22.03%-13.82%-19.64%2.99%0.61%16.1218.183.48%服装家纺
605189富春染织
12.690.14+1.12%55.44万704.80万12.3412.5512.8812.3419.01亿19.01亿1.50亿1.50亿-2.38%-4.23%+3.09%+2.09%-22.67%-24.09%-20.93%1.18%0.37%17.0818.214.30%纺织制造
002634棒杰股份
4.540.05+1.11%112.15万510.92万4.484.494.594.4721.52亿20.27亿4.74亿4.47亿-4.62%-5.22%-4.02%-10.63%-35.33%-42.89%-36.59%--0.25%亏损亏损2.67%服装家纺
002083孚日股份
4.710.05+1.07%217.75万1021.21万4.624.664.724.6238.74亿38.73亿8.23亿8.22亿-3.29%-3.09%+2.17%+19.54%-3.88%+4.20%-4.66%2.12%0.27%11.0013.532.15%纺织制造
600398海澜之家
9.490.10+1.06%810.45万7643.80万9.419.399.529.35455.78亿455.78亿48.03亿48.03亿+2.71%-1.35%+3.49%+15.31%+24.87%+41.22%+27.90%5.90%0.17%15.0215.431.81%服装家纺
603238诺邦股份
11.440.12+1.06%79.49万908.35万11.3211.3211.5111.2120.31亿20.31亿1.78亿1.78亿-2.80%-3.13%+5.63%+10.00%-17.40%-3.05%-16.80%2.62%0.45%21.8724.552.65%个护用品
301066万事利
9.740.10+1.04%68.33万668.60万9.579.649.889.5718.35亿7.02亿1.88亿7204.86万-4.32%-9.14%-2.89%+4.73%-28.59%-44.72%-24.38%--0.95%46.8352.933.22%纺织制造
600493凤竹纺织
5.030.05+1.00%232.89万1170.49万4.974.985.074.9213.68亿13.68亿2.72亿2.72亿-4.19%-5.09%-0.79%+0.20%-24.93%-11.31%-25.15%0.58%0.86%4.915.053.01%纺织制造
300577开润股份
21.720.20+0.93%54.59万1187.75万21.4521.5222.0321.4552.08亿30.42亿2.40亿1.40亿-1.63%-5.07%+9.20%+78.33%+43.08%+36.95%+48.06%0.43%0.39%34.3145.062.70%服装家纺
301108洁雅股份
26.410.24+0.92%9.00万238.13万26.1026.1726.6326.1021.45亿9.31亿8120.98万3523.83万-2.94%-3.89%-1.75%-4.14%-26.50%-22.64%-23.54%1.89%0.26%23.3518.612.03%个护用品
600843上工申贝
8.880.08+0.91%4859.24万4.22亿8.498.809.048.4863.33亿41.67亿7.13亿4.69亿-1.22%+7.64%+52.58%+107.48%+45.81%+66.60%+55.24%0.56%10.36%87.9269.926.36%专用设备
002656ST摩登
1.110.01+0.91%50.55万55.62万1.091.101.111.097.91亿6.76亿7.13亿6.09亿-5.13%+0.91%-5.93%-27.92%-46.63%-55.24%-39.01%--0.08%亏损亏损1.82%服装家纺

新闻