BK0681 纺织服装概念

添加自选
  • 845.464
  • +5.490+0.65%
交易中 05/31 11:30 (北京)
846.542最高价839.664最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002485ST雪发
2.660.13+5.14%209.98万558.40万2.662.532.662.6314.47亿14.47亿5.44亿5.44亿+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.39%亏损亏损1.19%服装家纺
000726鲁泰A
7.070.27+3.97%1529.30万1.06亿6.806.807.086.8057.79亿41.18亿8.17亿5.82亿+12.58%+11.51%+12.40%+13.12%+5.52%+1.73%+9.10%1.41%2.63%15.3714.314.12%纺织制造
002569ST步森
6.050.23+3.95%204.10万1225.36万5.855.826.105.858.71亿8.46亿1.44亿1.40亿+5.03%+0.83%+17.93%+1.68%-28.23%+12.04%-19.55%--1.46%亏损亏损4.30%服装家纺
002656ST摩登
1.130.04+3.67%421.92万478.47万1.101.091.141.108.05亿6.89亿7.13亿6.09亿+0.89%-4.24%-13.08%-31.10%-44.61%-49.55%-37.91%--0.69%亏损亏损3.67%服装家纺
300952恒辉安防
20.250.71+3.63%303.37万6171.40万21.1019.5421.1519.8029.48亿11.11亿1.46亿5485.27万+3.05%-0.83%-1.27%+20.32%-14.66%-1.37%-7.02%1.43%5.53%25.5427.856.91%服装家纺
300918南山智尚
9.510.32+3.48%948.81万9218.74万9.929.1910.289.4534.24亿34.24亿3.60亿3.60亿+4.05%-1.04%-1.65%-3.16%-10.87%-25.47%-7.94%1.81%2.64%16.4816.899.03%纺织制造
603608*ST天创
2.490.08+3.32%269.36万664.72万2.442.412.502.4110.45亿10.45亿4.20亿4.20亿-9.78%-17.00%-40.43%-46.10%-50.89%-44.54%-55.61%--0.64%亏损亏损3.73%服装家纺
002674兴业科技
11.300.36+3.29%228.36万2574.93万10.9910.9411.5410.9032.98亿32.64亿2.92亿2.89亿+0.89%-4.24%-7.22%+12.55%-8.50%+9.18%-2.33%5.31%0.79%17.1217.715.85%纺织制造
603665康隆达
21.420.55+2.64%183.92万3923.69万20.8520.8721.7120.7734.82亿34.42亿1.63亿1.61亿+2.88%+9.12%+10.47%+0.23%-10.34%-21.42%-29.68%--1.15%亏损亏损4.50%服装家纺
000158常山北明
7.020.18+2.63%2211.37万1.54亿6.886.847.076.87112.22亿111.22亿15.99亿15.84亿-0.71%-3.44%-4.88%-17.70%-27.25%+4.62%-18.56%--1.40%亏损亏损2.92%IT服务Ⅱ
603511爱慕股份
13.720.31+2.31%73.93万1004.93万13.4113.4113.7513.3655.99亿54.88亿4.08亿4.00亿-0.29%-2.56%-1.65%+1.86%-16.24%-15.88%-11.37%5.47%0.19%19.6018.322.91%服装家纺
002042华孚时尚
4.230.09+2.17%1800.91万7634.78万4.154.144.324.1471.94亿71.94亿17.01亿17.01亿-7.64%-9.23%-11.32%+4.96%+3.68%+34.29%-1.63%--1.06%248.82108.464.35%纺织制造
600398海澜之家
9.700.20+2.11%1492.42万1.44亿9.549.509.759.54465.87亿465.87亿48.03亿48.03亿+5.66%+3.63%+6.48%+13.45%+28.48%+42.44%+30.73%5.77%0.31%15.3515.772.21%服装家纺
603877太平鸟
15.950.32+2.05%122.66万1941.85万15.6615.6316.0615.5175.58亿75.39亿4.74亿4.73亿+1.59%-0.93%+9.47%+7.19%+5.35%-36.20%-3.22%3.76%0.26%20.8017.923.52%服装家纺
603958哈森股份
9.440.18+1.94%178.41万1680.97万9.299.269.539.2620.87亿20.71亿2.21亿2.19亿-2.07%-6.72%-5.32%-30.07%+3.17%+45.45%+4.08%--0.81%178.11亏损2.92%服装家纺
603908牧高笛
33.540.61+1.85%51.11万1707.25万33.2532.9333.6132.9022.37亿22.37亿6669.00万6669.00万+1.33%-2.24%+1.88%+11.43%-15.69%-29.37%-9.86%3.58%0.77%20.4320.952.16%服装家纺
002291遥望科技
5.190.09+1.76%820.73万4248.08万5.105.105.215.1048.30亿45.54亿9.31亿8.78亿-2.99%-8.47%-11.73%-28.31%-49.02%-73.18%-44.67%--0.94%亏损亏损2.16%广告营销
300979华利集团
67.801.07+1.60%89.48万6031.68万66.9866.7368.2266.40791.23亿791.22亿11.67亿11.67亿+1.30%-1.01%+2.77%+23.97%+46.88%+58.93%+31.80%1.77%0.08%22.5624.732.73%纺织制造
300840酷特智能
11.910.18+1.53%523.25万6225.57万11.7811.7312.0511.7228.58亿21.09亿2.40亿1.77亿-4.72%-14.13%-14.19%-21.90%-41.96%-3.44%-40.18%0.30%2.96%14.5225.562.81%服装家纺
000955欣龙控股
3.980.06+1.53%239.72万946.21万3.943.923.983.9221.43亿21.40亿5.38亿5.38亿-0.25%-10.96%-9.55%-15.32%-31.62%-11.75%-21.65%--0.45%亏损亏损1.53%纺织制造
002516旷达科技
4.010.06+1.52%509.03万2025.76万3.953.954.023.9458.98亿58.84亿14.71亿14.67亿+1.78%-4.98%-11.09%-5.65%-22.44%-11.67%-16.98%2.49%0.35%31.3330.852.03%汽车零部件
002404嘉欣丝绸
6.130.09+1.49%1044.42万6429.78万6.156.046.256.0634.33亿27.65亿5.60亿4.51亿+0.16%-6.55%+9.86%+26.13%+1.83%-0.81%+6.79%4.89%2.32%16.1315.843.15%纺织制造
002196方正电机
4.830.07+1.47%384.46万1847.37万4.784.764.854.7624.04亿23.30亿4.98亿4.82亿+1.90%-5.85%-8.52%-9.21%-35.60%-31.78%-32.73%--0.80%28.7524.031.89%电机Ⅱ
605180华生科技
13.500.18+1.35%147.22万1980.09万13.3413.3213.5313.3422.82亿22.82亿1.69亿1.69亿-0.30%-10.42%-4.53%+42.11%-5.40%+11.85%-3.57%1.14%0.87%63.3882.321.43%纺织制造
301088戎美股份
12.270.16+1.32%50.99万625.68万12.2612.1112.4212.1727.98亿7.09亿2.28亿5775.00万+0.08%+0.66%+2.94%+2.16%-24.17%-30.69%-19.44%2.98%0.88%37.6432.982.06%服装家纺
600302标准股份
4.040.05+1.25%275.16万1103.76万4.023.994.053.9613.98亿13.98亿3.46亿3.46亿-3.12%-10.02%-1.94%-21.40%-29.25%-21.25%-29.37%--0.80%亏损亏损2.26%专用设备
600630龙头股份
9.380.11+1.19%1877.24万1.77亿9.389.279.569.3339.85亿39.85亿4.25亿4.25亿+4.69%-2.39%+1.52%-12.83%+18.73%+72.43%-36.19%--4.42%180.38246.842.48%服装家纺
600107美尔雅
4.310.05+1.17%121.97万521.84万4.214.264.334.2115.52亿15.52亿3.60亿3.60亿-1.37%-7.51%-6.10%-3.58%-34.10%-24.39%-29.58%--0.34%亏损亏损2.82%服装家纺
002875安奈儿
10.470.12+1.16%326.30万3412.03万10.2010.3510.6510.2022.30亿18.11亿2.13亿1.73亿-0.29%-8.40%+0.48%-34.44%-21.28%-24.19%-29.68%--1.89%亏损亏损4.35%服装家纺
603095越剑智能
15.040.17+1.14%55.12万825.01万14.7714.8715.1014.7727.79亿27.79亿1.85亿1.85亿-1.51%-6.06%-6.87%+0.40%-9.72%-1.52%-5.82%3.66%0.30%80.8657.402.22%专用设备

新闻