BK0681 纺织服装概念

添加自选
  • 816.887
  • +12.695+1.58%
休市中 06/07 15:00 (北京)
818.500最高价805.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002494华斯股份
3.270.30+10.10%2520.72万8094.49万3.142.973.273.1212.34亿9.38亿3.77亿2.87亿-10.90%-12.10%-15.50%-11.38%-42.73%-28.29%-40.76%--8.79%251.54亏损5.05%服装家纺
605138盛泰集团
5.370.49+10.04%593.48万3095.52万4.914.885.374.9129.83亿15.97亿5.56亿2.97亿-5.29%-6.28%-13.66%-4.61%-31.24%-37.53%-29.89%1.68%2.00%54.8028.569.43%服装家纺
600302标准股份
3.620.33+10.03%706.50万2509.96万3.353.293.623.3512.53亿12.53亿3.46亿3.46亿-10.62%-13.19%-16.20%-19.91%-43.08%-30.65%-36.71%--2.04%亏损亏损8.21%专用设备
600493凤竹纺织
4.650.42+9.93%1352.77万6221.61万4.504.234.654.3812.65亿12.65亿2.72亿2.72亿-7.37%-7.74%-10.75%-10.23%-34.23%-15.78%-30.80%0.62%4.97%4.544.666.38%纺织制造
603196日播时尚
7.800.59+8.18%406.51万3105.66万7.287.217.927.2818.62亿18.55亿2.39亿2.38亿-9.51%-11.56%-17.63%-26.97%-44.84%-70.09%-42.26%0.28%1.71%亏损108.338.88%服装家纺
600689上海三毛
6.940.44+6.77%602.91万4124.80万6.626.507.006.6213.95亿10.56亿2.01亿1.52亿-9.64%-11.82%-15.78%-20.14%-42.97%-22.02%-40.02%--3.96%69.4078.865.85%综合Ⅱ
600137浪莎股份
12.470.78+6.67%227.15万2783.51万11.9911.6912.5511.9512.12亿12.12亿9721.76万9721.76万-7.36%-7.77%-10.09%-3.86%-36.67%-19.86%-31.56%1.04%2.34%49.4853.525.13%服装家纺
301066万事利
8.770.53+6.43%342.09万2965.04万8.408.248.848.3816.52亿6.32亿1.88亿7204.86万-10.42%-10.05%-15.10%-9.59%-34.36%-49.80%-31.91%--4.75%42.1647.665.58%纺织制造
603877太平鸟
15.510.93+6.38%456.87万6931.10万14.6014.5815.6514.6073.49亿73.31亿4.74亿4.73亿-2.15%-1.21%+2.17%+7.63%+4.66%-33.97%-5.89%3.87%0.97%20.2217.437.20%服装家纺
603095越剑智能
13.490.80+6.30%264.58万3499.60万13.0012.6913.5112.8924.93亿24.93亿1.85亿1.85亿-10.66%-11.66%-16.93%-11.83%-16.26%-13.01%-15.53%4.08%1.43%72.5351.494.89%专用设备
300591万里马
3.240.19+6.23%1006.06万3218.27万3.123.053.283.0913.14亿10.77亿4.06亿3.32亿-11.23%-13.37%-18.39%-21.93%-49.61%-47.06%-46.45%--3.03%亏损亏损6.23%服装家纺
600448华纺股份
2.080.12+6.12%1937.30万3988.14万2.011.962.102.0113.10亿13.10亿6.30亿6.30亿-9.96%-13.33%-16.13%-15.45%-38.82%-30.43%-36.97%--3.08%138.67138.674.59%纺织制造
600107美尔雅
3.500.20+6.06%1054.13万3662.98万3.403.303.563.3812.60亿12.60亿3.60亿3.60亿-17.84%-19.91%-25.53%-26.00%-47.13%-38.70%-42.81%--2.93%亏损亏损5.46%服装家纺
600232金鹰股份
4.260.24+5.97%528.66万2218.44万4.084.024.294.0815.54亿15.54亿3.65亿3.65亿-9.75%-9.75%-11.06%-0.70%-31.29%-18.70%-27.92%3.52%1.45%43.4743.925.22%专用设备
002193如意集团
3.030.17+5.94%1075.52万3235.56万2.892.863.092.897.93亿7.93亿2.62亿2.62亿-16.07%-18.11%-23.48%-28.54%-57.98%-54.98%-54.23%--4.11%亏损亏损6.99%纺织制造
300658延江股份
4.370.24+5.81%619.39万2683.35万4.164.134.424.1614.54亿9.85亿3.33亿2.25亿-12.60%-12.77%-15.47%-13.12%-37.84%-35.26%-35.45%0.80%2.75%63.3369.376.30%个护用品
600735XD新华锦
4.030.22+5.77%678.90万2707.16万3.933.814.053.9017.28亿17.15亿4.29亿4.25亿-8.45%-13.00%-16.94%-18.12%-39.33%-31.52%-37.15%0.94%1.60%34.7432.763.94%饰品
001234泰慕士
16.960.92+5.74%249.27万4163.39万16.2416.0417.0216.1618.50亿4.93亿1.09亿2906.67万-8.23%-7.37%-11.20%+2.54%-29.22%-21.48%-30.66%2.95%8.58%22.8928.365.36%纺织制造
603839安正时尚
4.660.25+5.67%512.27万2350.92万4.444.414.684.4318.60亿18.60亿3.99亿3.99亿-7.72%-16.04%-14.34%-19.52%-42.54%-36.86%-43.86%10.73%1.28%332.8639.835.67%服装家纺
001209洪兴股份
14.010.74+5.58%214.33万2959.28万13.3313.2714.1113.3318.43亿5.64亿1.32亿4028.79万-8.07%-7.65%-8.55%-18.69%-23.90%-9.67%-21.78%2.86%5.32%15.2021.135.88%服装家纺
603238诺邦股份
10.320.54+5.52%212.53万2163.63万9.849.7810.399.8418.32亿18.32亿1.78亿1.78亿-7.86%-8.02%-9.23%-1.90%-24.95%-11.26%-23.27%2.91%1.20%19.7322.155.62%个护用品
603116红蜻蜓
4.610.24+5.49%677.11万3074.89万4.394.374.634.3926.56亿26.56亿5.76亿5.76亿-5.92%-8.53%-9.25%-4.55%-31.70%-16.49%-26.36%7.59%1.18%50.6651.225.49%服装家纺
605180华生科技
12.350.64+5.47%534.18万6520.48万11.9011.7112.4611.7720.87亿20.87亿1.69亿1.69亿-9.19%-8.79%-19.12%+31.66%-13.64%+0.91%-11.79%1.25%3.16%57.9875.305.89%纺织制造
603958哈森股份
8.510.43+5.32%465.77万3909.15万8.158.088.528.1518.82亿18.67亿2.21亿2.19亿-9.66%-11.72%-14.56%-37.06%-10.52%+21.92%-6.17%--2.12%160.57亏损4.58%服装家纺
002144宏达高科
8.530.42+5.18%342.99万2894.71万8.328.118.598.2815.08亿11.76亿1.77亿1.38亿-7.08%-7.08%-9.64%-2.40%-28.02%-24.04%-26.59%1.17%2.49%18.1918.343.82%纺织制造
600156华升股份
3.270.16+5.14%717.51万2315.18万3.133.113.293.1313.15亿13.15亿4.02亿4.02亿-11.86%-13.72%-16.15%-19.26%-37.12%-26.19%-33.54%--1.78%亏损62.885.15%纺织制造
002021中捷资源
2.070.10+5.08%9629.76万2.00亿2.011.972.172.0124.95亿24.95亿12.05亿12.05亿-16.19%-12.29%+7.25%+19.65%+57.04%+121.20%-22.18%--7.99%4.134.208.12%专用设备
002569ST步森
5.670.27+5.00%136.54万762.82万5.515.405.675.458.17亿7.93亿1.44亿1.40亿-6.13%-1.56%+4.81%-3.08%-30.51%+5.78%-24.60%--0.98%亏损亏损4.07%服装家纺
002722物产金轮
11.840.56+4.96%288.36万3368.41万11.4711.2811.8911.4024.46亿20.78亿2.07亿1.75亿-7.57%-10.44%-12.94%-1.33%-21.69%-15.43%-23.17%0.93%1.64%17.2319.474.34%纺织制造
002780三夫户外
9.390.43+4.80%520.91万4820.88万9.088.969.429.0814.80亿12.27亿1.58亿1.31亿-9.62%-10.40%-15.86%-11.08%-30.96%-31.26%-24.94%--3.99%51.5940.473.80%服装家纺

新闻