BK0681 纺织服装概念

添加自选
  • 844.944
  • +2.491+0.30%
午间休市 05/29 11:30 (北京)
847.138最高价838.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000726鲁泰A
6.650.36+5.72%2073.54万1.36亿6.266.296.786.2654.35亿38.73亿8.17亿5.82亿+3.74%+5.06%+6.23%+7.09%-1.77%-4.18%+2.62%1.50%3.56%14.4613.468.27%纺织制造
600107美尔雅
4.400.23+5.52%578.30万2495.64万4.174.174.524.1315.84亿15.84亿3.60亿3.60亿-2.87%-4.35%+1.85%+2.56%-28.10%-23.61%-28.10%--1.61%亏损亏损9.35%服装家纺
600843上工申贝
9.190.39+4.43%6839.39万6.02亿8.498.809.298.4865.54亿43.12亿7.13亿4.69亿+2.22%+11.39%+57.90%+114.72%+50.90%+72.42%+60.66%0.54%14.58%90.9972.369.21%专用设备
300819聚杰微纤
15.520.50+3.33%615.60万9501.47万14.8015.0216.1514.7023.16亿20.92亿1.49亿1.35亿+4.30%-1.90%+28.90%+45.05%-0.96%+13.12%-0.19%1.93%4.57%29.7331.109.65%纺织制造
300918南山智尚
9.330.30+3.32%161.33万1486.95万9.089.039.359.0633.59亿33.59亿3.60亿3.60亿-0.21%-4.80%-3.22%+3.78%-13.21%-28.72%-9.68%1.71%0.45%16.1716.573.21%纺织制造
603130云中马
18.850.52+2.84%36.36万681.79万18.7818.3318.9518.3625.92亿9.63亿1.38亿5106.35万-2.28%-2.63%+0.27%-1.26%-10.92%-18.33%-11.42%1.43%0.71%20.8321.693.22%纺织制造
002021*ST中捷
2.500.06+2.46%2882.36万7087.52万2.422.442.542.3930.14亿30.13亿12.05亿12.05亿+7.76%+25.63%+28.87%+51.52%+100.98%+151.80%-6.02%--2.39%4.995.076.15%专用设备
600987航民股份
7.390.15+2.07%509.58万3738.84万7.267.247.417.1977.66亿77.66亿10.51亿10.51亿+2.21%-4.89%-4.03%+12.48%-19.32%+2.07%-12.65%4.06%0.49%11.2711.333.04%纺织制造
003016欣贺股份
7.010.14+2.04%95.73万664.69万6.876.877.026.7830.13亿29.99亿4.30亿4.28亿-2.37%+2.19%+7.52%+9.53%-19.61%-30.73%-14.20%4.28%0.22%53.1130.093.49%服装家纺
300658延江股份
5.030.09+1.82%217.29万1089.35万4.964.945.054.9016.74亿11.34亿3.33亿2.25亿-2.90%-3.27%+7.94%+5.45%-27.31%-24.36%-25.70%--0.96%72.9079.843.04%个护用品
301088戎美股份
12.300.21+1.74%66.01万811.58万12.0812.0912.3812.0828.04亿7.10亿2.28亿5775.00万-1.44%-4.73%+7.42%+7.42%-23.65%-32.43%-19.24%2.98%1.14%37.7333.062.48%服装家纺
603839安正时尚
5.070.07+1.40%539.64万2734.84万4.955.005.154.9320.24亿20.24亿3.99亿3.99亿-18.88%-10.42%-5.59%-1.36%-35.33%-31.67%-38.92%9.86%1.35%362.1443.334.40%服装家纺
003041真爱美家
13.410.18+1.36%114.90万1544.52万13.2413.2313.6213.1619.31亿18.35亿1.44亿1.37亿-4.15%-1.03%+8.15%+11.56%-21.85%-13.62%-19.46%2.98%0.84%16.1618.223.48%服装家纺
002634棒杰股份
4.550.06+1.34%127.43万580.23万4.484.494.594.4721.57亿20.32亿4.74亿4.47亿-4.41%-5.01%-3.81%-10.43%-35.19%-42.77%-36.45%--0.29%亏损亏损2.67%服装家纺
603808歌力思
7.620.10+1.33%106.07万806.49万7.507.527.657.4728.12亿28.12亿3.69亿3.69亿-3.67%-4.51%-2.31%-0.65%-22.72%-42.59%-16.90%0.22%0.29%32.1526.642.39%服装家纺
601339百隆东方
5.550.07+1.28%143.73万796.41万5.495.485.575.4883.25亿83.25亿15.00亿15.00亿-2.12%-5.93%-1.60%+13.03%+3.35%-0.18%+13.96%9.01%0.10%16.6216.521.64%纺织制造
603238诺邦股份
11.460.14+1.24%96.25万1100.18万11.3211.3211.5111.2120.34亿20.34亿1.78亿1.78亿-2.63%-2.96%+5.82%+10.19%-17.26%-2.88%-16.65%2.62%0.54%21.9124.592.65%个护用品
605138盛泰集团
5.810.07+1.22%99.64万577.93万5.745.745.845.7332.28亿17.27亿5.56亿2.97亿-4.75%-4.91%+0.17%+3.57%-27.28%-32.49%-25.03%3.51%0.34%59.2930.901.92%服装家纺
300877金春股份
12.480.15+1.22%48.99万612.20万12.4612.3312.6412.2614.98亿14.98亿1.20亿1.20亿-6.09%-6.87%-4.22%+0.48%-31.54%-25.80%-27.90%0.72%0.41%68.2049.523.08%纺织制造
301108洁雅股份
26.470.30+1.15%10.19万269.57万26.1026.1726.6326.1021.50亿9.33亿8120.98万3523.83万-2.72%-3.68%-1.53%-3.92%-26.33%-22.47%-23.36%1.89%0.29%23.4018.652.03%个护用品
605180华生科技
13.470.15+1.13%159.53万2152.29万13.5913.3213.5913.3122.76亿22.76亿1.69亿1.69亿-6.00%-7.68%-6.26%+45.94%-5.27%+13.12%-3.79%1.14%0.94%63.2482.132.10%纺织制造
002083孚日股份
4.710.05+1.07%274.49万1288.38万4.624.664.724.6238.74亿38.73亿8.23亿8.22亿-3.29%-3.09%+2.17%+19.54%-3.88%+4.20%-4.66%2.12%0.33%11.0013.532.15%纺织制造
301066万事利
9.740.10+1.04%81.53万797.21万9.579.649.889.5718.35亿7.02亿1.88亿7204.86万-4.32%-9.14%-2.89%+4.73%-28.59%-44.72%-24.38%--1.13%46.8352.933.22%纺织制造
002516旷达科技
3.950.04+1.02%402.95万1591.73万3.913.913.983.9158.10亿57.96亿14.71亿14.67亿-3.19%-5.05%-10.84%-1.99%-22.70%-12.80%-18.22%2.53%0.28%30.8630.381.79%汽车零部件
002144宏达高科
9.180.09+0.99%90.59万832.33万9.069.099.269.0516.23亿12.66亿1.77亿1.38亿-3.57%-2.86%+2.34%+8.25%-21.13%-18.25%-21.00%1.09%0.66%19.5719.742.31%纺织制造
600302标准股份
4.130.04+0.98%218.83万907.52万4.094.094.184.0714.29亿14.29亿3.46亿3.46亿-5.49%-1.90%+5.36%-24.50%-26.90%-19.96%-27.80%--0.63%亏损亏损2.69%专用设备
002687乔治白
4.560.04+0.88%388.04万1771.71万4.514.524.604.5023.02亿18.52亿5.05亿4.06亿-3.18%-4.60%-6.37%+1.67%-12.11%-0.10%-10.22%4.34%0.96%11.7211.342.21%服装家纺
605189富春染织
12.660.11+0.88%68.38万868.86万12.3412.5512.8812.3418.96亿18.96亿1.50亿1.50亿-2.62%-4.45%+2.84%+1.85%-22.85%-24.27%-21.12%1.18%0.46%17.0418.164.30%纺织制造
002762金发拉比
5.980.05+0.84%183.83万1099.39万5.955.936.025.8921.17亿12.45亿3.54亿2.08亿-7.72%-6.12%-3.70%-11.14%-34.64%-39.90%-33.03%0.84%0.88%亏损亏损2.19%服装家纺
301276嘉曼服饰
22.850.19+0.84%32.68万746.58万22.6122.6623.0722.6124.68亿8.85亿1.08亿3874.17万-4.11%+4.62%+6.58%+23.38%-8.67%-10.78%-3.26%3.33%0.84%14.6413.722.03%服装家纺

新闻