300292吴通控股
3.930.33+9.17%1.16亿4.57亿3.583.604.143.5552.73亿43.86亿13.42亿11.16亿+3.15%+13.26%+4.80%+32.77%-1.50%+5.93%+5.65%--10.42%140.36206.8416.39%通信服务
300242佳云科技
2.140.06+2.88%1065.23万2266.39万2.082.082.152.0613.58亿13.47亿6.35亿6.30亿-5.31%-15.42%-15.75%-21.32%-52.55%-38.51%-45.82%--1.69%亏损亏损4.33%广告营销
300766每日互动
11.140.27+2.48%732.61万8078.43万10.8010.8711.3310.8043.69亿39.62亿3.92亿3.56亿-9.28%-8.99%-2.96%-3.21%-33.53%-33.77%-27.80%--2.06%亏损亏损4.88%软件开发
002591恒大高新
4.420.08+1.84%367.99万1617.91万4.344.344.444.2813.27亿9.87亿3.00亿2.23亿-4.54%-2.43%+1.61%+0.91%-36.95%-29.51%-37.83%--1.65%亏损亏损3.69%化学制品
002799环球印务
6.880.09+1.33%146.32万1007.18万6.776.796.936.7722.02亿22.02亿3.20亿3.20亿-3.91%-3.78%-0.43%-6.39%-37.11%-42.81%-42.38%0.29%0.46%亏损亏损2.36%包装印刷
300063天龙集团
4.280.05+1.18%870.73万3738.34万4.254.234.334.2432.46亿26.76亿7.59亿6.25亿-6.35%-7.56%-2.73%-13.18%-35.83%-8.55%-38.59%--1.39%535.00237.782.13%广告营销
300465高伟达
7.020.08+1.15%191.21万1342.25万6.886.947.126.8831.36亿31.36亿4.47亿4.47亿-4.62%-0.85%-6.65%-10.23%-32.89%-30.08%-29.73%--0.43%156.00109.693.46%软件开发
002131利欧股份
1.780.02+1.14%3585.88万6354.00万1.751.761.791.75120.48亿104.10亿67.68亿58.48亿-4.81%-5.82%-14.83%-23.61%-23.61%-23.28%-21.93%--0.61%10.666.142.27%通用设备
002195岩山科技
2.780.03+1.09%2343.04万6499.47万2.742.752.792.74159.15亿157.25亿57.25亿56.56亿-1.07%-0.71%-3.47%+1.09%-13.66%-5.12%-9.15%0.36%0.41%53.4647.931.82%IT服务Ⅱ
002605姚记科技
22.370.23+1.04%213.74万4785.22万22.1122.1422.5022.1192.19亿73.96亿4.12亿3.31亿-7.06%-5.57%-6.75%-12.82%-8.09%-24.07%+0.68%1.12%0.65%17.9016.391.76%游戏Ⅱ
300612宣亚国际
13.720.14+1.03%103.35万1423.63万13.6413.5814.0213.6024.71亿21.82亿1.80亿1.59亿-5.05%-2.70%-1.79%-20.37%-30.04%-33.24%-28.36%--0.65%亏损亏损3.09%广告营销
002649博彦科技
8.610.08+0.94%259.76万2233.07万8.518.538.668.5050.93亿47.60亿5.92亿5.53亿-3.58%-2.05%-14.84%-14.16%-30.11%-34.50%-29.83%2.38%0.47%29.7923.461.88%IT服务Ⅱ
002103广博股份
5.520.05+0.91%322.11万1782.18万5.475.475.575.4529.49亿20.81亿5.34亿3.77亿-5.48%-4.33%-6.44%-8.76%-27.46%-5.96%-31.09%--0.85%18.8417.412.19%文娱用品
002174游族网络
8.790.07+0.80%385.20万3387.98万8.728.728.868.6780.51亿80.38亿9.16亿9.14亿-4.97%-6.29%-6.89%-13.14%-25.38%-52.15%-23.30%--0.42%122.0887.902.18%游戏Ⅱ
002712思美传媒
4.660.03+0.65%582.14万2715.23万4.614.634.704.6025.36亿25.21亿5.44亿5.41亿-2.31%-7.36%+5.43%+5.67%-43.58%-42.68%-17.96%--1.08%亏损亏损2.16%广告营销
002279久其软件
4.740.03+0.64%422.38万2006.14万4.704.714.794.6941.00亿37.81亿8.65亿7.98亿-6.14%-3.07%-7.24%-7.60%-33.80%-30.70%-27.19%--0.53%亏损亏损2.12%软件开发
002995天地在线
14.550.09+0.62%77.55万1131.92万14.4614.4614.6914.4625.82亿16.36亿1.77亿1.12亿-6.91%-4.46%-4.09%-10.74%-38.16%-33.56%-36.04%--0.69%亏损亏损1.59%广告营销
002354天娱数科
3.370.02+0.60%1637.52万5516.27万3.363.353.393.3355.76亿54.54亿16.55亿16.18亿-6.65%-10.61%-16.38%-25.77%-40.77%-46.68%-38.95%--1.01%亏损亏损1.79%广告营销
002115三维通信
5.200.03+0.58%487.49万2549.66万5.185.175.285.1842.17亿39.11亿8.11亿7.52亿-5.11%-4.41%-10.03%-9.41%-33.42%-13.19%-27.98%--0.65%82.5476.471.93%通信服务
300541先进数通
9.050.05+0.56%285.75万2582.57万8.969.009.108.9138.92亿33.05亿4.30亿3.65亿-6.25%-1.88%-9.50%-11.54%-29.84%-2.37%-22.95%1.02%0.78%26.4624.662.11%IT服务Ⅱ
300364中文在线
21.170.11+0.52%996.58万2.12亿21.1921.0621.4221.10154.53亿139.68亿7.30亿6.60亿-8.32%-6.04%-13.91%-21.24%-21.62%+11.25%-17.72%--1.51%264.63172.111.52%出版
300299富春股份
3.960.02+0.51%258.97万1029.27万3.933.944.013.9227.37亿25.09亿6.91亿6.34亿-4.35%-3.41%-6.60%-13.16%-39.82%-41.85%-31.37%--0.41%亏损330.002.28%游戏Ⅱ
300058蓝色光标
6.010.03+0.50%1165.33万7019.94万5.965.986.065.96149.50亿143.34亿24.88亿23.85亿-5.21%-4.30%-6.53%-14.87%-20.61%-48.72%-16.30%--0.49%300.50127.871.67%广告营销
603825华扬联众
8.370.04+0.48%120.83万1015.89万8.428.338.458.3321.20亿21.20亿2.53亿2.53亿-7.21%-5.85%-7.10%-45.47%-33.04%-41.06%-30.71%--0.48%亏损亏损1.44%广告营销
603123翠微股份
6.710.03+0.45%1353.21万9053.51万6.676.686.996.4953.60亿43.77亿7.99亿6.52亿-6.28%-6.55%-8.83%-18.07%-43.38%-32.97%-37.00%--2.08%亏损亏损7.49%一般零售
600352浙江龙盛
9.060.04+0.44%355.00万3220.48万9.019.029.119.01294.75亿294.75亿32.53亿32.53亿-1.20%-0.88%-1.31%+7.73%+3.19%-0.88%+7.86%2.76%0.11%21.2219.191.11%化学制品
603598引力传媒
13.800.06+0.44%212.92万2942.80万13.6013.7413.8913.6036.97亿36.97亿2.68亿2.68亿-6.38%-4.89%-10.16%-20.09%-12.55%+30.93%-33.27%--0.80%77.9777.092.11%广告营销
000829天音控股
7.430.03+0.41%323.66万2409.78万7.367.407.497.3676.16亿76.09亿10.25亿10.24亿-5.95%-6.66%-7.70%-5.47%-30.37%-23.47%-22.12%0.43%0.32%195.5390.611.76%专业连锁Ⅱ
300043星辉娱乐
2.500.01+0.40%918.85万2304.52万2.502.492.532.4831.10亿31.09亿12.44亿12.44亿-8.42%-11.35%-9.09%-11.97%-34.21%-34.55%-32.61%--0.74%亏损113.642.01%游戏Ⅱ
600859王府井
13.340.05+0.38%302.24万4038.44万13.2913.2913.4413.25151.42亿145.87亿11.35亿10.93亿-4.44%-2.06%-1.55%-10.05%-24.03%-37.52%-16.47%0.75%0.28%22.1221.341.43%一般零售