000737北方铜业
11.281.03+10.05%1.75亿18.83亿10.4010.2511.2810.34199.93亿81.92亿17.72亿7.26亿+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%--24.16%30.1632.329.17%工业金属
300697电工合金
11.100.68+6.53%1328.79万1.44亿10.4310.4211.2510.4336.94亿28.28亿3.33亿2.55亿+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%1.80%5.22%29.8427.277.87%工业金属
000751锌业股份
3.300.14+4.43%7131.90万2.35亿3.173.163.403.1753.32亿46.53亿16.16亿14.10亿+4.76%+6.11%-9.09%+38.08%+3.13%+3.77%+1.54%--5.06%78.5760.007.28%工业金属
000923河钢资源
20.380.81+4.14%2229.26万4.52亿19.5119.5720.5819.51133.03亿127.96亿6.53亿6.28亿+9.45%+13.66%+7.83%+45.68%+27.22%+65.29%+21.31%1.47%3.55%13.7914.585.47%冶钢原料
605376博迁新材
24.670.83+3.48%669.12万1.64亿24.1523.8425.2023.8764.54亿64.54亿2.62亿2.62亿+5.07%+12.14%-2.87%+52.66%-17.24%-30.76%-12.52%1.22%2.56%亏损亏损5.58%能源金属
300285国瓷材料
21.210.65+3.16%1601.93万3.34亿20.8020.5621.2720.63211.47亿170.52亿9.97亿8.04亿+8.66%+15.84%+17.70%+29.09%-14.96%-28.10%-8.26%0.47%1.99%36.5137.153.11%电子化学品Ⅱ
000960锡业股份
17.490.49+2.88%4845.22万8.41亿17.3517.0017.5717.11287.85亿287.85亿16.46亿16.46亿+3.68%+3.19%+2.82%+58.71%+25.02%+18.98%+22.14%0.69%2.94%19.6120.432.71%小金属
000633合金投资
5.400.15+2.86%436.72万2350.04万5.325.255.435.2820.80亿20.80亿3.85亿3.85亿-1.46%+6.72%-10.30%+15.88%-30.23%-46.38%-23.94%--1.13%360.00360.002.86%金属新材料
000878云南铜业
14.600.38+2.67%7459.51万10.78亿14.3714.2214.7414.16292.53亿292.52亿20.04亿20.04亿+3.25%+6.26%+3.55%+51.93%+37.87%+22.90%+34.07%2.74%3.72%18.8418.534.08%工业金属
300828锐新科技
12.090.28+2.37%173.78万2090.72万11.7511.8112.1611.7520.14亿14.85亿1.67亿1.23亿-3.51%+4.31%+1.51%+42.24%-24.67%-5.77%-22.70%6.62%1.42%28.6526.753.47%通用设备
002806华锋股份
8.800.19+2.21%334.24万2929.76万8.678.618.888.6616.73亿13.36亿1.90亿1.52亿-3.51%+10.00%-12.87%+16.40%-26.67%-16.51%-35.67%--2.20%亏损亏损2.56%汽车零部件
603993洛阳钼业
9.460.20+2.16%2.33亿22.07亿9.359.269.589.332043.29亿1671.18亿215.99亿176.66亿+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%0.90%1.32%20.4324.762.70%小金属
300986志特新材
8.090.17+2.15%314.69万2536.08万7.907.928.147.9019.93亿19.91亿2.46亿2.46亿-3.23%+7.87%-4.82%+13.46%-44.17%-64.23%-36.45%1.64%1.28%亏损亏损3.03%专业工程
600362江西铜业
27.290.56+2.10%3974.15万10.77亿27.0926.7327.5026.67944.98亿566.34亿34.63亿20.75亿+5.98%+6.48%+6.73%+56.03%+55.23%+39.23%+52.80%1.83%1.92%14.6214.523.11%工业金属
603527众源新材
8.380.17+2.07%708.49万5905.08万8.258.218.458.2226.56亿26.56亿3.17亿3.17亿-3.57%+1.58%-9.80%+21.27%-20.49%-28.44%-22.48%2.39%2.24%24.8723.152.80%工业金属
000426兴业银锡
13.950.28+2.05%4036.86万5.63亿13.7613.6714.2713.69256.29亿206.16亿18.37亿14.78亿+6.81%+6.08%+6.65%+84.28%+52.79%+59.92%+53.63%0.12%2.73%21.6326.424.24%工业金属
600615丰华股份
11.050.22+2.03%163.62万1788.78万10.8310.8311.0610.7520.78亿20.73亿1.88亿1.88亿-3.07%+6.87%-8.07%+38.64%+5.84%+43.32%-8.75%--0.87%256.98480.432.86%工业金属
603876鼎胜新材
11.440.22+1.96%1422.66万1.61亿11.2211.2211.4511.20101.81亿101.38亿8.90亿8.86亿+1.87%+7.72%-4.27%+44.63%-18.05%-46.00%-8.70%4.18%1.61%24.8219.032.23%工业金属
600361创新新材
4.240.08+1.92%2420.41万1.02亿4.194.164.264.17183.85亿42.33亿43.36亿9.98亿-2.53%+5.21%-5.78%+18.77%-14.17%-18.30%-15.37%1.42%2.42%18.8419.192.16%工业金属
600114东睦股份
14.880.28+1.92%1191.15万1.77亿14.6514.6015.0314.6491.72亿91.72亿6.16亿6.16亿-4.12%+4.94%+7.13%+34.05%+4.64%+97.09%-3.94%0.67%1.93%35.3446.362.67%通用设备
600768宁波富邦
8.560.16+1.90%222.23万1894.83万8.378.408.618.3711.45亿11.45亿1.34亿1.34亿-4.25%+2.39%-14.40%+14.75%-21.68%-12.21%-27.76%--1.66%84.7572.542.86%工业金属
603132金徽股份
14.140.26+1.87%388.08万5466.73万13.7613.8814.2513.76138.29亿22.57亿9.78亿1.60亿+1.95%+3.51%+2.69%+48.22%+15.62%+21.06%+5.21%3.82%2.43%36.1640.283.53%工业金属
002160常铝股份
3.310.06+1.85%1846.96万6084.31万3.263.253.343.2634.19亿26.27亿10.33亿7.94亿-3.78%-6.23%-16.41%+16.55%-16.20%-12.89%-21.00%--2.33%亏损220.672.46%工业金属
002716湖南白银
3.530.06+1.73%7493.75万2.61亿3.463.473.543.4199.66亿78.03亿28.23亿22.10亿+4.13%+4.75%-5.11%+66.51%+29.78%+12.42%+25.18%--3.39%亏损亏损3.75%贵金属
603937丽岛新材
9.430.16+1.73%381.53万3580.18万9.369.279.489.3019.70亿19.70亿2.09亿2.09亿-2.18%+2.61%-8.36%+16.56%-28.02%-10.95%-25.57%1.38%1.83%36.5529.201.94%工业金属
601899紫金矿业
18.490.31+1.71%1.47亿27.27亿18.3518.1818.7218.254867.68亿3800.86亿263.26亿205.56亿+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%1.35%0.72%22.2023.052.59%工业金属
002988豪美新材
18.860.31+1.67%229.83万4319.55万18.5618.5518.9318.5646.77亿46.75亿2.48亿2.48亿-3.48%-0.11%-2.28%+22.15%-39.59%+13.96%-20.99%--0.93%21.3625.802.00%工业金属
002578闽发铝业
3.170.05+1.60%1456.72万4600.45万3.123.123.183.1229.75亿27.30亿9.39亿8.61亿-0.63%+6.02%-11.94%+22.87%-15.01%-17.23%-29.24%--1.69%113.21109.311.92%工业金属
002114罗平锌电
5.150.08+1.58%1088.41万5605.25万5.095.075.215.0916.65亿16.65亿3.23亿3.23亿-2.46%+3.83%-19.03%+4.89%-26.32%-21.37%-31.15%--3.37%亏损亏损2.37%工业金属
300489光智科技
20.200.30+1.51%172.58万3465.01万19.9019.9020.4419.7127.81亿27.71亿1.38亿1.37亿-6.78%+4.77%+0.20%+65.85%+3.17%+22.95%-0.20%--1.26%亏损亏损3.67%自动化设备