601801皖新传媒
7.610.42+5.84%2304.46万1.73亿7.187.197.697.16151.38亿151.38亿19.89亿19.89亿+10.45%+7.03%+3.40%+2.98%-7.42%-19.43%+9.50%2.43%1.16%16.9916.197.37%出版
601155新城控股
10.000.43+4.49%5996.36万5.87亿9.559.5710.049.41225.56亿225.56亿22.56亿22.56亿-2.25%-8.42%-12.36%-2.82%-18.37%-27.90%-12.36%--2.66%73.5330.586.58%房地产开发
600743华远地产
1.240.05+4.20%2663.21万3262.60万1.191.191.251.1829.09亿29.09亿23.46亿23.46亿+4.20%-8.15%-17.88%-3.13%-25.75%-19.48%-18.95%--1.14%亏损亏损5.88%房地产开发
001979招商蛇口
10.000.29+2.99%6024.28万5.97亿9.629.7110.109.58906.08亿832.26亿90.61亿83.23亿+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%房地产开发
000002万科A
7.940.23+2.98%2.76亿21.82亿7.677.718.127.65947.30亿771.52亿119.31亿97.17亿-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%--2.84%9.157.796.10%房地产开发
002305南国置业
1.680.04+2.44%9049.74万1.51亿1.631.641.701.6129.13亿29.13亿17.34亿17.34亿+5.00%-10.64%-20.38%-2.89%-24.32%-18.45%-18.45%--5.22%亏损亏损5.49%房地产开发
600658电子城
3.560.08+2.30%868.51万3057.38万3.453.483.573.4439.82亿39.82亿11.19亿11.19亿+5.95%-6.56%-11.88%-11.22%-29.08%-30.43%-20.36%--0.78%亏损亏损3.74%房地产开发
300383光环新网
8.690.17+2.00%1706.83万1.47亿8.538.528.718.48156.21亿155.88亿17.98亿17.94亿+5.33%+1.64%-2.58%-10.13%-17.32%-26.48%-9.67%1.15%0.95%41.1840.232.70%通信服务
600864哈投股份
4.870.09+1.88%2497.19万1.21亿4.784.784.914.76101.32亿101.32亿20.81亿20.81亿+1.25%-4.51%-7.06%-11.13%-19.64%-10.31%-14.41%--1.20%64.9349.193.14%证券Ⅱ
002285世联行
1.730.03+1.76%3133.49万5377.01万1.691.701.751.6634.48亿34.18亿19.93亿19.76亿+2.98%-12.18%-18.78%-17.62%-34.72%-31.08%-28.22%--1.59%亏损亏损5.29%房地产服务
600622光大嘉宝
2.090.03+1.46%1411.23万2939.54万2.052.062.122.0431.34亿31.34亿15.00亿15.00亿+2.45%-5.00%-17.39%-14.69%-27.18%-26.92%-18.99%--0.94%亏损亏损3.88%房地产开发
600048保利发展
10.000.14+1.42%8322.43万8.31亿9.819.8610.189.741197.04亿1197.04亿119.70亿119.70亿-2.82%-2.15%-1.77%+2.35%-3.29%-19.09%+1.01%4.50%0.70%10.349.924.46%房地产开发
600895张江高科
20.850.20+0.97%8003.81万16.51亿20.4220.6521.1420.02322.90亿322.90亿15.49亿15.49亿+4.30%+6.43%+14.37%-0.62%-0.71%+40.40%+8.03%0.77%5.17%37.1734.075.42%房地产开发
002314南山控股
2.220.02+0.91%1727.30万3811.88万2.182.202.232.1660.11亿29.71亿27.08亿13.38亿0.00%-6.33%-12.60%-14.94%-28.16%-29.81%-23.45%--1.29%亏损41.113.18%房地产开发
000605渤海股份
4.710.04+0.86%432.30万2030.27万4.674.674.744.6016.61亿15.90亿3.53亿3.38亿+9.53%-8.54%-11.30%-3.68%-27.09%-25.71%-26.52%0.42%1.28%68.2682.633.00%环境治理
000900现代投资
3.660.03+0.83%576.71万2102.01万3.643.633.673.6155.55亿55.55亿15.18亿15.18亿+1.39%-2.66%-4.69%+2.81%-5.67%-6.87%-2.92%4.10%0.38%10.1110.221.65%铁路公路
600008首创环保
2.760.02+0.73%4594.80万1.27亿2.742.742.772.73202.60亿202.60亿73.41亿73.41亿+0.36%-3.50%-2.47%+2.99%+5.34%-2.13%+6.56%3.62%0.63%12.3212.601.46%环境治理
002059云南旅游
4.910.03+0.61%449.20万2202.76万4.884.884.934.8449.71亿46.34亿10.12亿9.44亿+4.25%-2.96%-5.58%-4.66%-14.61%-23.99%-12.16%--0.48%亏损亏损1.84%旅游及景区
002352顺丰控股
36.690.19+0.52%1545.26万5.64亿36.3536.5036.8336.221796.05亿1786.00亿48.95亿48.68亿-1.71%-0.70%+0.85%-3.70%-10.16%-21.37%-7.84%1.64%0.32%21.3221.811.67%物流
600133东湖高新
9.940.04+0.40%2341.45万2.31亿9.929.909.969.76105.98亿105.98亿10.66亿10.66亿+11.19%-1.97%-6.31%-20.80%-17.30%+74.26%-7.71%1.27%2.20%10.079.822.02%基础建设
601186中国铁建
8.420.03+0.36%3338.15万2.81亿8.378.398.458.361143.40亿968.57亿135.80亿115.03亿-2.66%-2.55%-5.07%+0.84%+10.21%-17.61%+10.64%3.33%0.29%4.364.381.07%基础建设
002251*ST步高
3.490.01+0.29%889.45万3089.95万3.483.483.553.4229.32亿29.32亿8.40亿8.40亿+9.75%+3.25%-3.32%-3.32%-17.10%-24.62%-13.61%--1.06%亏损亏损3.74%一般零售
000875吉电股份
5.80-0.03-0.51%1.17亿6.84亿5.825.835.935.73161.83亿161.82亿27.90亿27.90亿+2.29%-7.20%+14.17%+32.12%+28.60%+6.42%+31.82%1.90%4.20%15.8017.793.43%电力
002183怡亚通
3.05-0.02-0.65%2036.66万6210.81万3.063.073.083.0179.21亿79.21亿25.97亿25.97亿-0.33%-7.01%-13.35%-21.79%-36.06%-39.72%-31.92%0.66%0.78%59.8056.482.28%物流