600895张江高科
20.090.58+2.97%2492.02万4.96亿19.5519.5120.1819.41311.13亿311.13亿15.49亿15.49亿+3.45%+7.66%+8.89%-6.99%-12.58%+42.79%+4.09%0.80%1.61%35.8132.833.95%房地产开发
600133东湖高新
9.660.19+2.01%524.49万4987.86万9.429.479.689.41103.00亿103.00亿10.66亿10.66亿-3.78%-9.13%-14.81%-14.59%-9.64%+67.88%-10.31%1.30%0.49%9.799.552.85%基础建设
002251*ST步高
3.330.04+1.22%271.82万906.92万3.303.293.373.3027.98亿27.98亿8.40亿8.40亿-1.77%-10.24%-11.67%+2.78%-29.30%-32.73%-17.57%--0.32%亏损亏损2.13%一般零售
002352顺丰控股
37.730.11+0.29%128.67万4843.08万37.6037.6237.7937.481846.96亿1836.63亿48.95亿48.68亿+0.48%-2.05%+4.03%+1.97%-7.41%-21.72%-5.20%1.59%0.03%21.9222.430.82%物流
002183怡亚通
3.230.000.00%267.38万860.37万3.223.233.243.2083.88亿83.88亿25.97亿25.97亿-2.42%-8.50%-9.52%-15.89%-31.13%-36.17%-27.90%0.62%0.10%63.3359.811.24%物流
300383光环新网
8.610.000.00%246.45万2116.45万8.608.618.628.54154.77亿154.44亿17.98亿17.94亿+1.06%-4.97%-5.28%-11.78%-17.05%-20.35%-10.50%1.16%0.14%40.8139.860.93%通信服务
000900现代投资
3.89-0.02-0.51%116.04万451.55万3.923.913.923.8859.04亿59.04亿15.18亿15.18亿-2.02%-3.95%-1.77%+5.42%-4.89%-5.12%-0.77%3.86%0.08%10.7510.871.02%铁路公路
600864哈投股份
4.99-0.03-0.60%232.43万1159.44万5.005.025.014.97103.82亿103.82亿20.81亿20.81亿-2.92%-5.13%-3.67%-10.73%-16.42%-5.49%-12.30%--0.11%66.5350.400.80%证券Ⅱ
002059云南旅游
4.96-0.03-0.60%70.40万347.69万4.974.994.974.9150.22亿46.82亿10.12亿9.44亿-4.25%-4.98%-1.98%+1.43%-14.48%-22.38%-11.27%--0.08%亏损亏损1.20%旅游及景区
600008首创环保
2.90-0.02-0.68%802.10万2330.52万2.922.922.922.89212.88亿212.88亿73.41亿73.41亿-2.68%-3.01%+0.69%+3.57%+6.62%+1.40%+7.81%3.45%0.11%12.9513.241.03%环境治理
601801皖新传媒
7.14-0.05-0.70%117.54万839.51万7.197.197.197.11142.03亿142.03亿19.89亿19.89亿+0.28%-6.42%-2.59%-2.19%-6.54%-15.95%+2.73%2.59%0.06%15.9415.191.11%出版
601186中国铁建
8.67-0.07-0.80%1059.04万9212.85万8.738.748.748.671177.35亿997.33亿135.80亿115.03亿0.00%-3.77%+1.17%+2.97%+12.16%-9.12%+13.93%3.23%0.09%4.494.510.80%基础建设
002314南山控股
2.25-0.04-1.75%301.22万679.70万2.272.292.292.2460.93亿30.11亿27.08亿13.38亿-8.54%-15.41%-5.46%-11.07%-26.95%-29.53%-22.41%--0.23%亏损41.672.18%房地产开发
600622光大嘉宝
2.13-0.04-1.84%370.96万789.91万2.152.172.152.1231.94亿31.94亿15.00亿15.00亿-6.58%-15.14%-3.62%-15.48%-20.22%-26.80%-17.44%--0.25%亏损亏损1.38%房地产开发
001979招商蛇口
9.90-0.19-1.88%1385.10万1.38亿10.0610.0910.069.85897.02亿823.93亿90.61亿83.23亿-1.98%-5.62%+14.45%+13.40%-0.70%-19.64%+3.88%2.32%0.17%14.0614.202.08%房地产开发
600048保利发展
10.35-0.21-1.99%2447.16万2.56亿10.5110.5610.5610.331238.94亿1238.94亿119.70亿119.70亿-0.86%-8.24%+15.26%+12.50%+3.92%-16.73%+4.55%4.35%0.20%10.7010.272.18%房地产开发
000605渤海股份
4.69-0.10-2.09%146.51万691.46万4.834.794.844.6616.54亿15.84亿3.53亿3.38亿-10.50%-12.34%-9.81%+2.40%-26.60%-26.26%-26.83%0.43%0.43%67.9782.283.76%环境治理
600658电子城
3.61-0.08-2.17%179.18万649.24万3.683.693.693.6040.38亿40.38亿11.19亿11.19亿-7.91%-12.59%-7.20%-4.24%-27.22%-31.59%-19.24%--0.16%亏损亏损2.44%房地产开发
601155新城控股
10.48-0.24-2.24%567.13万5986.60万10.6310.7210.6710.48236.39亿236.39亿22.56亿22.56亿-6.34%-12.37%+4.07%+4.80%-14.80%-24.17%-8.15%--0.25%77.0632.051.77%房地产开发
000002万科A
8.16-0.20-2.39%7647.88万6.27亿8.298.368.328.11973.55亿792.90亿119.31亿97.17亿-4.90%-13.19%+13.33%-12.54%-27.01%-39.24%-21.99%--0.79%9.408.012.51%房地产开发
002305南国置业
1.69-0.05-2.87%3809.97万6446.13万1.721.741.741.6729.31亿29.31亿17.34亿17.34亿-15.92%-22.83%-21.76%-1.17%-21.40%-17.56%-17.96%--2.20%亏损亏损4.02%房地产开发
600743华远地产
1.29-0.04-3.01%497.15万644.56万1.321.331.331.2830.26亿30.26亿23.46亿23.46亿-5.84%-14.57%-3.73%+3.20%-20.37%-17.83%-15.69%--0.21%亏损亏损3.76%房地产开发
000875吉电股份
5.78-0.19-3.18%5904.67万3.43亿5.825.975.875.76161.27亿161.26亿27.90亿27.90亿-12.42%+12.02%+14.91%+33.49%+28.44%+6.84%+31.36%1.90%2.12%15.7517.731.84%电力
002285世联行
1.78-0.06-3.26%1606.47万2878.47万1.821.841.821.7835.47亿35.17亿19.93亿19.76亿-13.59%-28.80%0.00%-6.81%-33.58%-31.27%-26.14%--0.81%亏损亏损2.17%房地产服务